BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.33	30.68	30.27	30.36	4,524,055	-0.03(-0.10%)
Feb 27, 2013	30.06	30.45	29.96	30.39	3,798,653	+0.31(+1.03%)
Feb 26, 2013	30.09	30.25	29.89	30.08	4,434,406	+0.19(+0.64%)
Feb 25, 2013	30.80	30.90	29.89	29.89	4,591,752	-0.69(-2.26%)
Feb 22, 2013	30.19	30.60	30.10	30.58	3,531,672	+0.54(+1.80%)
Feb 21, 2013	29.95	30.19	29.86	30.04	4,903,036	+0.04(+0.13%)
Feb 20, 2013	30.30	30.41	29.98	30.00	4,151,842	-0.37(-1.22%)
Feb 19, 2013	30.31	30.45	30.28	30.37	3,681,926	+0.10(+0.33%)
Feb 15, 2013	30.42	30.48	30.18	30.27	2,881,148	-0.09(-0.30%)
Feb 14, 2013	30.42	30.56	30.28	30.36	3,035,758	-0.16(-0.52%)
Feb 13, 2013	30.63	30.66	30.40	30.52	2,954,293	-0.08(-0.26%)
Feb 12, 2013	30.66	30.69	30.40	30.60	3,294,416	-0.03(-0.10%)
Feb 11, 2013	30.67	30.80	30.56	30.63	2,331,836	-0.02(-0.07%)
Feb 08, 2013	30.67	30.75	30.51	30.65	3,169,594	-0.02(-0.07%)
Feb 07, 2013	30.87	30.87	30.47	30.67	3,378,806	-0.19(-0.62%)
Feb 06, 2013	30.74	30.89	30.65	30.86	3,896,710	+0.34(+1.11%)
Feb 04, 2013	30.94	30.95	30.50	30.52	3,814,977	-0.60(-1.93%)