BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.53	29.61	29.11	29.25	8,457,949	-0.20(-0.68%)
Feb 28, 2012	29.82	29.87	29.35	29.45	6,802,191	-0.31(-1.04%)
Feb 27, 2012	29.24	30.10	29.09	29.76	5,569,069	+0.28(+0.95%)
Feb 24, 2012	29.84	29.90	29.30	29.48	3,569,034	-0.33(-1.11%)
Feb 23, 2012	29.46	29.90	29.35	29.81	3,765,299	+0.34(+1.15%)
Feb 22, 2012	30.00	30.00	29.41	29.47	4,713,166	-0.62(-2.06%)
Feb 21, 2012	30.37	30.40	29.89	30.09	4,220,443	-0.24(-0.79%)
Feb 17, 2012	30.34	30.39	30.00	30.33	4,403,978	+0.14(+0.46%)
Feb 16, 2012	29.36	30.31	29.28	30.19	7,219,612	+0.81(+2.76%)
Feb 15, 2012	29.73	29.75	29.22	29.38	5,653,777	-0.22(-0.74%)
Feb 14, 2012	29.48	29.60	29.18	29.60	4,493,815	-0.05(-0.17%)
Feb 13, 2012	29.65	29.75	29.48	29.65	3,769,762	+0.32(+1.09%)
Feb 10, 2012	29.10	29.52	29.00	29.33	5,502,893	-0.09(-0.31%)
Feb 09, 2012	29.73	29.83	29.30	29.42	7,693,772	-0.23(-0.78%)
Feb 08, 2012	29.49	29.79	29.37	29.65	8,679,662	+0.13(+0.44%)
Feb 07, 2012	28.79	29.70	28.71	29.52	9,504,781	+0.70(+2.43%)
Feb 06, 2012	28.93	29.00	28.65	28.82	4,971,229	-0.30(-1.03%)
Feb 03, 2012	28.55	29.25	28.51	29.12	9,080,949	+1.10(+3.93%)
Feb 02, 2012	28.13	28.16	27.79	28.02	5,620,276	+0.07(+0.25%)