BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.66	23.00	22.32	22.88	6,351,370	+0.25(+1.10%)
Jul 30, 2009	22.22	22.85	22.10	22.63	6,537,517	+0.60(+2.72%)
Jul 29, 2009	21.79	22.15	21.55	22.03	5,808,665	+0.07(+0.32%)
Jul 28, 2009	21.50	22.05	21.36	21.96	10,318,447	+0.37(+1.71%)
Jul 27, 2009	20.84	21.79	20.80	21.59	6,645,312	+0.57(+2.71%)
Jul 24, 2009	21.23	21.31	20.86	21.02	1,195	-0.35(-1.64%)
Jul 23, 2009	20.55	21.65	20.38	21.37	10,393,208	+0.97(+4.75%)
Jul 22, 2009	19.91	20.76	19.83	20.40	8,838,466	+0.21(+1.04%)
Jul 21, 2009	20.99	21.09	19.92	20.19	11,178,896	-0.79(-3.77%)
Jul 20, 2009	21.00	21.06	20.50	20.98	9,625,300	+0.04(+0.19%)
Jul 17, 2009	22.53	22.67	20.53	20.94	20,026,100	-1.39(-6.22%)
Jul 16, 2009	22.30	22.59	21.83	22.33	8,959,200	-0.17(-0.76%)
Jul 15, 2009	21.98	22.80	21.75	22.50	9,429,300	+0.85(+3.93%)
Jul 14, 2009	21.72	21.77	21.18	21.65	6,281,900	-0.21(-0.96%)
Jul 13, 2009	21.33	21.87	21.25	21.86	8,560,501	+1.23(+5.96%)
Jul 10, 2009	21.12	21.14	20.50	20.63	5,226,087	-0.23(-1.10%)
Jul 09, 2009	20.74	21.18	20.51	20.86	5,741,962	+0.41(+2.00%)
Jul 08, 2009	20.75	21.07	19.93	20.45	10,102,772	-0.39(-1.87%)
Jul 07, 2009	21.05	21.46	20.79	20.84	5,892,244	-0.21(-1.00%)
Jul 06, 2009	20.67	21.29	20.58	21.05	6,876,561	+0.37(+1.79%)
Jul 02, 2009	21.53	21.75	20.67	20.68	6,520,907	-1.01(-4.66%)