BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	32.42	32.84	31.82	32.06	5,207,019	-0.40(-1.23%)
Mar 28, 2008	32.53	33.38	32.34	32.46	5,055,593	-0.20(-0.61%)
Mar 27, 2008	33.68	33.98	32.50	32.66	6,679,066	-0.87(-2.59%)
Mar 26, 2008	34.83	34.86	33.32	33.53	6,816,791	-1.55(-4.42%)
Mar 25, 2008	35.44	35.44	34.42	35.08	5,208,953	-0.19(-0.54%)
Mar 24, 2008	35.14	36.50	34.93	35.27	7,534,861	+0.20(+0.57%)
Mar 21, 2008	33.39	35.22	33.22	35.07	7,905,965	+0.00(+0.00%)
Mar 20, 2008	33.39	35.22	33.39	35.07	7,905,965	+1.85(+5.57%)
Mar 19, 2008	33.72	34.08	32.91	33.22	6,730,095	+0.09(+0.27%)
Mar 18, 2008	32.61	33.44	31.73	33.13	8,623,856	+1.19(+3.73%)
Mar 17, 2008	30.44	32.50	30.09	31.94	10,974,433	+0.61(+1.95%)
Mar 14, 2008	32.11	32.75	30.70	31.33	8,840,993	-0.61(-1.91%)
Mar 13, 2008	31.61	32.18	30.59	31.94	7,637,660	-0.06(-0.19%)
Mar 12, 2008	32.74	34.11	32.00	32.00	6,904,751	-0.86(-2.62%)
Mar 11, 2008	30.98	32.86	30.98	32.86	9,835,831	+2.76(+9.17%)
Mar 10, 2008	30.06	30.91	29.68	30.10	5,975,737	+0.01(+0.03%)
Mar 07, 2008	29.76	31.15	29.50	30.09	9,229,681	+0.27(+0.91%)
Mar 06, 2008	31.06	31.10	29.75	29.82	4,410,089	-1.33(-4.27%)
Mar 05, 2008	31.09	31.99	30.74	31.15	6,702,264	+0.44(+1.43%)
Mar 04, 2008	30.38	30.91	29.62	30.71	7,333,977	+0.11(+0.36%)