BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.76	41.02	40.35	40.39	2,094,700	-0.60(-1.46%)
Sep 27, 2007	40.85	41.13	40.59	40.99	1,353,500	+0.20(+0.49%)
Sep 26, 2007	40.93	41.22	40.52	40.79	1,632,700	+0.11(+0.27%)
Sep 25, 2007	40.46	40.98	40.30	40.68	1,695,500	+0.00(+0.00%)
Sep 24, 2007	41.50	41.70	40.66	40.68	2,708,800	-0.89(-2.14%)
Sep 21, 2007	42.45	42.45	41.52	41.57	3,985,200	-0.38(-0.91%)
Sep 20, 2007	42.75	42.75	41.77	41.95	2,719,800	-0.81(-1.89%)
Sep 19, 2007	42.49	43.00	42.35	42.76	2,845,405	+0.26(+0.61%)
Sep 18, 2007	40.82	42.50	40.45	42.50	3,899,800	+1.86(+4.58%)
Sep 17, 2007	40.56	40.79	40.32	40.64	1,845,200	-0.05(-0.12%)
Sep 14, 2007	40.18	40.82	40.12	40.69	1,732,200	+0.22(+0.54%)
Sep 13, 2007	40.00	40.51	39.81	40.47	2,041,300	+0.83(+2.09%)
Sep 12, 2007	39.66	39.95	39.40	39.64	1,799,500	-0.28(-0.70%)
Sep 11, 2007	39.26	40.10	39.26	39.92	2,389,400	+0.74(+1.89%)
Sep 10, 2007	39.24	39.70	38.60	39.18	1,946,600	+0.24(+0.62%)
Sep 07, 2007	39.13	39.53	38.78	38.94	2,665,200	-0.81(-2.04%)
Sep 06, 2007	39.16	39.82	38.97	39.75	1,736,170	+0.51(+1.30%)
Sep 05, 2007	39.45	39.54	39.00	39.24	1,820,002	-0.54(-1.36%)