BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	41.36	41.52	40.77	41.02	2,287,400	-0.34(-0.82%)
Mar 29, 2007	41.20	41.40	40.88	41.36	2,505,920	+0.53(+1.30%)
Mar 28, 2007	41.39	41.39	40.77	40.83	1,653,400	-0.65(-1.57%)
Mar 27, 2007	41.63	41.68	41.39	41.48	1,078,800	-0.33(-0.79%)
Mar 26, 2007	41.98	42.05	41.26	41.81	1,640,600	-0.17(-0.40%)
Mar 23, 2007	41.90	42.28	41.80	41.98	814,800	+0.03(+0.07%)
Mar 22, 2007	42.34	42.43	41.83	41.95	1,573,176	-0.40(-0.94%)
Mar 21, 2007	41.31	42.38	41.09	42.35	2,025,800	+1.01(+2.44%)
Mar 20, 2007	41.09	41.37	40.97	41.34	836,500	+0.30(+0.73%)
Mar 19, 2007	40.85	41.15	40.72	41.04	1,164,500	+0.49(+1.21%)
Mar 16, 2007	40.83	40.98	40.43	40.55	2,334,300	-0.13(-0.32%)
Mar 15, 2007	40.46	40.92	40.34	40.68	1,277,200	+0.25(+0.62%)
Mar 14, 2007	40.43	40.59	39.54	40.43	2,319,900	+0.15(+0.37%)
Mar 13, 2007	41.38	41.19	40.19	40.28	2,226,700	-1.10(-2.66%)
Mar 12, 2007	41.26	41.50	41.19	41.38	1,026,500	-0.13(-0.31%)
Mar 09, 2007	41.84	41.84	41.39	41.51	1,309,000	-0.06(-0.14%)
Mar 08, 2007	41.57	41.77	41.32	41.57	1,020,500	+0.30(+0.73%)
Mar 07, 2007	41.56	41.65	41.24	41.27	953,100	-0.38(-0.91%)
Mar 06, 2007	41.15	41.69	41.00	41.65	1,353,268	+0.80(+1.96%)
Mar 05, 2007	41.49	41.55	40.81	40.85	2,011,905	-0.74(-1.78%)
Mar 02, 2007	41.85	42.27	41.59	41.59	2,486,400	-0.49(-1.16%)