BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.87	44.22	43.73	43.78	1,467,300	-0.31(-0.70%)
Sep 28, 2006	44.10	44.24	43.96	44.09	809,500	-0.02(-0.05%)
Sep 27, 2006	44.25	44.39	44.02	44.11	848,400	-0.10(-0.23%)
Sep 26, 2006	44.16	44.47	44.06	44.21	2,811,700	-0.12(-0.27%)
Sep 25, 2006	44.20	44.54	43.84	44.33	2,012,500	+0.44(+1.00%)
Sep 22, 2006	43.89	43.99	43.73	43.89	1,173,300	+0.02(+0.05%)
Sep 21, 2006	43.84	44.08	43.65	43.87	1,199,900	-0.07(-0.16%)
Sep 20, 2006	43.55	44.06	43.49	43.94	1,808,600	+0.46(+1.06%)
Sep 19, 2006	43.22	43.52	43.22	43.48	1,003,900	+0.16(+0.37%)
Sep 18, 2006	43.47	43.58	43.20	43.32	1,379,900	-0.19(-0.44%)
Sep 15, 2006	43.50	43.69	43.42	43.51	2,013,600	+0.09(+0.21%)
Sep 14, 2006	43.11	43.48	43.05	43.42	979,200	+0.16(+0.37%)
Sep 13, 2006	42.93	43.30	42.86	43.26	1,325,500	+0.13(+0.30%)
Sep 12, 2006	42.71	43.16	42.54	43.13	1,447,600	+0.44(+1.03%)
Sep 11, 2006	42.46	42.75	42.46	42.69	1,199,700	+0.03(+0.07%)
Sep 08, 2006	42.48	42.82	42.33	42.66	1,140,800	+0.18(+0.42%)
Sep 07, 2006	42.65	42.87	42.40	42.48	1,362,900	-0.42(-0.98%)
Sep 06, 2006	42.70	42.99	42.60	42.90	1,499,200	+0.01(+0.02%)
Sep 05, 2006	43.00	43.04	42.84	42.89	1,047,600	-0.02(-0.05%)