BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.98	33.24	32.66	32.83	1,051,000	-0.05(-0.15%)
Feb 27, 2003	32.50	33.08	32.39	32.88	1,259,800	+0.58(+1.80%)
Feb 26, 2003	32.66	32.66	32.15	32.30	1,103,200	-0.36(-1.10%)
Feb 25, 2003	32.16	32.71	31.75	32.66	1,572,200	+0.51(+1.59%)
Feb 24, 2003	32.77	32.77	32.08	32.15	873,200	-0.71(-2.16%)
Feb 21, 2003	32.68	33.08	32.41	32.86	1,368,400	+0.31(+0.95%)
Feb 20, 2003	32.82	32.84	32.51	32.55	1,087,800	-0.16(-0.49%)
Feb 19, 2003	32.90	32.90	32.41	32.71	884,400	-0.19(-0.58%)
Feb 18, 2003	32.68	32.90	32.60	32.90	1,235,100	+0.33(+1.01%)
Feb 14, 2003	31.98	32.57	31.72	32.57	1,080,900	+0.79(+2.49%)
Feb 13, 2003	31.80	31.97	31.43	31.78	1,472,600	+0.02(+0.06%)
Feb 12, 2003	31.99	32.39	31.75	31.76	934,900	-0.22(-0.69%)
Feb 11, 2003	32.57	32.72	31.87	31.98	967,600	-0.59(-1.81%)
Feb 10, 2003	32.29	32.57	31.97	32.57	1,084,500	+0.33(+1.02%)
Feb 07, 2003	32.70	32.75	32.20	32.24	988,700	-0.29(-0.89%)
Feb 06, 2003	32.64	32.75	32.37	32.53	1,699,100	-0.10(-0.31%)
Feb 05, 2003	33.18	33.42	32.62	32.63	1,317,300	-0.42(-1.27%)
Feb 04, 2003	33.60	33.60	33.00	33.05	1,308,000	-0.73(-2.16%)