BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	38.38	38.66	38.02	38.11	535,700	+0.00(+0.00%)
Mar 28, 2002	38.38	38.66	38.02	38.11	535,500	-0.39(-1.01%)
Mar 27, 2002	38.08	38.66	38.04	38.50	574,300	+0.43(+1.13%)
Mar 26, 2002	37.67	38.20	37.57	38.07	853,800	+0.27(+0.71%)
Mar 25, 2002	38.45	38.46	37.80	37.80	863,300	-0.64(-1.66%)
Mar 22, 2002	38.30	38.60	38.00	38.44	805,500	+0.10(+0.26%)
Mar 21, 2002	38.45	38.63	38.01	38.34	933,400	-0.34(-0.88%)
Mar 20, 2002	38.99	39.02	38.66	38.68	736,600	-0.41(-1.05%)
Mar 19, 2002	39.11	39.25	38.94	39.09	572,400	-0.02(-0.05%)
Mar 18, 2002	39.10	39.19	38.76	39.11	563,100	+0.10(+0.26%)
Mar 15, 2002	38.70	39.40	38.50	39.01	2,182,000	+0.54(+1.40%)
Mar 14, 2002	38.32	38.57	38.31	38.47	656,800	+0.27(+0.71%)
Mar 13, 2002	38.40	38.53	38.10	38.20	652,100	-0.30(-0.78%)
Mar 12, 2002	38.00	38.60	38.00	38.50	747,200	-0.04(-0.10%)
Mar 11, 2002	37.95	38.64	37.81	38.54	650,100	+0.45(+1.18%)
Mar 08, 2002	38.39	38.42	37.88	38.09	926,400	+0.07(+0.18%)
Mar 07, 2002	38.10	38.50	37.82	38.02	1,183,000	-0.21(-0.55%)
Mar 06, 2002	37.77	38.30	37.66	38.23	1,026,000	+0.42(+1.11%)
Mar 05, 2002	38.00	38.30	37.76	37.81	1,354,500	-0.18(-0.47%)
Mar 04, 2002	37.49	38.00	37.44	37.99	280,000	+0.62(+1.66%)