BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.31	38.56	38.05	38.29	4,026,388	-0.02(-0.05%)
Apr 29, 2015	37.88	38.54	37.77	38.31	3,560,452	+0.35(+0.92%)
Apr 28, 2015	37.52	37.99	37.41	37.96	3,337,644	+0.36(+0.96%)
Apr 27, 2015	37.83	38.02	37.44	37.60	5,152,949	-0.18(-0.48%)
Apr 24, 2015	37.55	38.00	37.33	37.78	4,921,878	-0.08(-0.21%)
Apr 23, 2015	38.47	38.58	37.83	37.86	6,465,538	-1.01(-2.60%)
Apr 22, 2015	38.63	38.96	38.35	38.87	3,801,839	+0.21(+0.54%)
Apr 21, 2015	38.97	39.12	38.59	38.66	2,532,368	-0.13(-0.34%)
Apr 20, 2015	38.82	39.07	38.67	38.79	2,698,566	+0.27(+0.70%)
Apr 17, 2015	38.92	39.10	38.36	38.52	2,961,654	-0.67(-1.71%)
Apr 16, 2015	39.16	39.41	38.87	39.19	2,114,483	-0.10(-0.25%)
Apr 15, 2015	39.05	39.49	38.91	39.29	2,413,023	+0.29(+0.74%)
Apr 14, 2015	39.32	39.35	38.89	39.00	3,001,019	-0.42(-1.07%)
Apr 13, 2015	39.07	39.49	39.02	39.42	2,594,958	+0.38(+0.97%)
Apr 10, 2015	39.10	39.17	38.89	39.04	2,151,334	-0.06(-0.15%)
Apr 09, 2015	38.97	39.18	38.70	39.10	2,540,601	+0.11(+0.28%)
Apr 08, 2015	39.29	39.34	38.90	38.99	2,847,355	-0.13(-0.33%)
Apr 07, 2015	39.18	39.41	38.95	39.12	3,122,286	-0.08(-0.20%)
Apr 06, 2015	38.50	39.28	38.32	39.20	5,011,917	+0.24(+0.62%)
Apr 02, 2015	38.59	38.96	38.96	38.96	2,908,400	+0.40(+1.04%)