BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.27	35.95	35.08	35.29	5,468,861	-0.38(-1.07%)
Jan 29, 2015	35.50	35.74	35.22	35.67	4,965,398	+0.31(+0.88%)
Jan 28, 2015	36.49	36.57	35.33	35.36	5,486,599	-0.93(-2.56%)
Jan 27, 2015	36.54	36.69	36.23	36.29	3,960,723	-0.70(-1.89%)
Jan 26, 2015	36.83	37.06	36.48	36.99	4,113,891	+0.17(+0.46%)
Jan 23, 2015	36.94	37.10	36.58	36.82	3,913,041	-0.09(-0.24%)
Jan 22, 2015	36.20	37.09	35.96	36.91	5,133,003	+1.27(+3.56%)
Jan 21, 2015	35.67	36.04	35.47	35.64	4,865,167	-0.12(-0.34%)
Jan 20, 2015	36.06	36.21	35.56	35.76	3,965,696	-0.26(-0.72%)
Jan 16, 2015	35.31	36.12	35.31	36.02	4,717,140	+0.52(+1.46%)
Jan 15, 2015	35.68	35.89	35.30	35.50	5,816,531	-0.16(-0.45%)
Jan 14, 2015	35.85	36.05	34.95	35.66	6,897,698	-0.77(-2.11%)
Jan 13, 2015	36.81	37.21	36.19	36.43	3,790,921	-0.06(-0.16%)
Jan 12, 2015	36.89	36.93	36.30	36.49	2,943,806	-0.34(-0.92%)
Jan 09, 2015	37.82	37.92	36.76	36.83	3,520,456	-0.98(-2.59%)
Jan 08, 2015	37.52	37.91	37.45	37.81	5,412,774	+0.62(+1.67%)
Jan 07, 2015	37.28	37.32	36.72	37.19	4,953,244	+0.49(+1.34%)
Jan 06, 2015	37.49	37.67	36.51	36.70	5,312,246	-0.73(-1.95%)
Jan 05, 2015	38.46	38.48	37.35	37.43	4,886,529	-1.22(-3.16%)