BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.56	23.18	22.33	23.17	7,618,824	+1.50(+6.92%)
Nov 29, 2011	21.87	22.01	21.58	21.67	3,958,066	-0.16(-0.73%)
Nov 28, 2011	22.23	22.31	21.60	21.83	5,474,760	+0.66(+3.12%)
Nov 25, 2011	21.05	21.49	21.03	21.17	1,585,704	+0.13(+0.62%)
Nov 23, 2011	21.65	21.70	21.04	21.04	5,325,479	-0.86(-3.93%)
Nov 22, 2011	22.00	22.24	21.73	21.90	3,818,821	-0.16(-0.73%)
Nov 21, 2011	22.29	22.33	21.93	22.06	5,040,960	-0.62(-2.73%)
Nov 18, 2011	22.90	22.90	22.51	22.68	5,029,426	+0.01(+0.04%)
Nov 17, 2011	22.89	23.36	22.55	22.67	5,819,465	-0.28(-1.22%)
Nov 16, 2011	23.06	23.64	22.92	22.95	5,081,425	-0.44(-1.88%)
Nov 15, 2011	22.95	23.52	22.89	23.39	4,347,170	+0.26(+1.12%)
Nov 14, 2011	23.46	23.48	22.89	23.13	4,875,206	-0.45(-1.91%)
Nov 11, 2011	23.52	23.70	23.35	23.58	4,741,649	+0.52(+2.25%)
Nov 10, 2011	23.23	23.33	22.91	23.06	4,524,311	+0.23(+1.01%)
Nov 09, 2011	23.59	23.70	22.73	22.83	8,180,381	-1.36(-5.62%)
Nov 08, 2011	23.76	24.27	23.59	24.19	5,274,443	+0.58(+2.46%)
Nov 07, 2011	23.25	23.63	23.25	23.61	4,935,153	+0.24(+1.03%)
Nov 04, 2011	23.58	23.67	23.19	23.37	5,838,582	-0.48(-2.01%)
Nov 03, 2011	23.60	23.93	22.92	23.85	7,433,862	+0.51(+2.19%)
Nov 02, 2011	23.06	23.43	22.86	23.34	6,181,772	+0.86(+3.83%)