BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	36.10	36.19	35.75	35.91	1,180,500	-0.37(-1.02%)
Sep 29, 2003	35.96	36.37	35.87	36.28	701,700	+0.48(+1.34%)
Sep 26, 2003	35.80	36.03	35.77	35.80	1,037,200	-0.22(-0.61%)
Sep 25, 2003	36.30	36.51	36.02	36.02	873,300	-0.30(-0.83%)
Sep 24, 2003	36.98	36.98	36.32	36.32	1,059,100	-0.60(-1.63%)
Sep 23, 2003	37.12	37.22	36.80	36.92	1,072,700	-0.13(-0.35%)
Sep 22, 2003	37.21	37.21	36.91	37.05	802,900	-0.30(-0.80%)
Sep 19, 2003	37.14	37.18	36.97	37.35	2,487,700	+0.19(+0.51%)
Sep 18, 2003	36.60	37.27	36.59	37.16	1,516,800	+0.26(+0.70%)
Sep 17, 2003	37.00	37.02	36.78	36.90	649,200	-0.10(-0.27%)
Sep 16, 2003	36.93	37.03	36.83	37.00	950,600	+0.19(+0.52%)
Sep 15, 2003	37.18	37.18	36.75	36.81	703,700	-0.08(-0.22%)
Sep 12, 2003	36.80	36.94	36.64	36.89	1,167,200	-0.03(-0.08%)
Sep 11, 2003	37.05	37.17	36.92	36.92	1,238,200	+0.04(+0.11%)
Sep 10, 2003	37.78	37.78	36.82	36.88	1,821,300	-0.89(-2.36%)
Sep 09, 2003	38.00	38.04	37.68	37.77	1,097,800	-0.38(-1.00%)
Sep 08, 2003	37.90	38.19	37.90	38.15	1,601,800	+0.30(+0.79%)
Sep 05, 2003	37.47	37.87	37.46	37.85	1,657,200	+0.39(+1.04%)
Sep 04, 2003	36.98	37.60	36.96	37.46	1,591,400	+0.34(+0.92%)
Sep 03, 2003	37.25	37.42	37.00	37.12	1,422,800	-0.16(-0.43%)