BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	37.58	38.35	37.37	38.08	1,301,900	+0.58(+1.55%)
Apr 29, 2002	37.51	37.90	37.42	37.50	476,100	-0.17(-0.45%)
Apr 26, 2002	38.10	38.18	37.67	37.67	815,700	-0.35(-0.92%)
Apr 25, 2002	37.89	38.09	37.74	38.02	875,300	-0.09(-0.24%)
Apr 24, 2002	38.05	38.32	37.88	38.11	939,400	+0.16(+0.42%)
Apr 23, 2002	37.80	38.15	37.67	37.95	1,353,700	+0.10(+0.26%)
Apr 22, 2002	37.95	38.09	37.70	37.85	954,400	-0.10(-0.26%)
Apr 19, 2002	37.74	38.08	37.57	37.95	1,048,100	+0.29(+0.77%)
Apr 18, 2002	37.80	38.09	37.42	37.66	1,197,700	-0.20(-0.53%)
Apr 17, 2002	37.64	37.95	37.33	37.86	1,612,100	+0.12(+0.32%)
Apr 16, 2002	36.99	37.89	36.98	37.74	1,147,000	+0.80(+2.17%)
Apr 15, 2002	37.20	37.37	36.77	36.94	782,800	-0.20(-0.54%)
Apr 12, 2002	37.18	37.18	36.74	37.14	1,191,600	-0.19(-0.51%)
Apr 11, 2002	37.96	37.99	37.30	37.33	801,800	-0.63(-1.66%)
Apr 10, 2002	37.63	38.00	37.63	37.96	840,900	+0.08(+0.21%)
Apr 09, 2002	37.79	38.03	37.69	37.88	876,500	+0.13(+0.34%)
Apr 08, 2002	37.51	37.86	37.36	37.75	501,700	+0.14(+0.37%)
Apr 05, 2002	37.65	38.01	37.55	37.61	615,100	+0.06(+0.16%)
Apr 04, 2002	37.75	37.79	37.31	37.55	702,300	+0.06(+0.16%)
Apr 03, 2002	38.05	38.05	37.36	37.49	590,400	-0.50(-1.32%)
Apr 02, 2002	37.89	38.15	37.79	37.99	664,500	+0.04(+0.11%)