BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.71	33.94	33.50	33.75	2,589,528	-0.22(-0.65%)
Sep 27, 2013	33.71	34.03	33.69	33.97	3,571,217	+0.03(+0.09%)
Sep 26, 2013	33.99	34.13	33.70	33.94	2,380,057	-0.04(-0.12%)
Sep 25, 2013	33.86	34.14	33.52	33.98	3,885,316	+0.11(+0.32%)
Sep 24, 2013	33.96	34.09	33.71	33.87	4,682,667	-0.32(-0.94%)
Sep 23, 2013	34.92	35.00	34.11	34.19	3,431,076	-0.86(-2.45%)
Sep 20, 2013	35.12	35.20	34.92	35.05	5,082,107	-0.01(-0.03%)
Sep 19, 2013	35.25	35.31	34.75	35.06	6,514,891	-0.14(-0.40%)
Sep 18, 2013	35.08	35.58	35.04	35.20	5,296,124	+0.14(+0.40%)
Sep 17, 2013	34.90	35.07	34.56	35.06	3,998,812	+0.58(+1.68%)
Sep 16, 2013	34.28	34.57	34.23	34.48	3,323,659	+0.47(+1.38%)
Sep 13, 2013	33.83	34.07	33.75	34.01	1,727,075	+0.14(+0.41%)
Sep 12, 2013	33.87	34.05	33.82	33.87	2,398,829	+0.01(+0.03%)
Sep 11, 2013	33.80	34.01	33.60	33.86	2,486,921	+0.05(+0.15%)
Sep 10, 2013	34.00	34.17	33.73	33.81	2,856,877	+0.05(+0.15%)
Sep 09, 2013	33.51	33.79	33.30	33.76	2,873,372	+0.24(+0.72%)
Sep 06, 2013	34.01	34.07	33.33	33.52	5,480,001	-0.41(-1.21%)
Sep 05, 2013	33.95	34.17	33.81	33.93	3,203,331	+0.00(+0.00%)
Sep 04, 2013	33.83	34.12	33.76	33.93	2,462,351	+0.12(+0.35%)