BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.43	24.50	23.04	23.34	9,217,819	-0.76(-3.15%)
Apr 29, 2009	22.66	24.22	22.54	24.10	10,715,546	+1.73(+7.73%)
Apr 28, 2009	21.84	23.13	21.53	22.37	8,859,779	-0.07(-0.31%)
Apr 27, 2009	22.60	23.26	22.29	22.44	9,915,817	-0.98(-4.18%)
Apr 24, 2009	22.64	24.00	21.82	23.42	15,551,127	+1.43(+6.50%)
Apr 23, 2009	21.69	22.24	20.70	21.99	10,550,239	+0.62(+2.90%)
Apr 22, 2009	21.23	24.05	21.22	21.37	18,267,488	-0.78(-3.52%)
Apr 21, 2009	19.40	22.15	18.65	22.15	15,395,907	+2.36(+11.93%)
Apr 20, 2009	21.56	22.00	19.54	19.79	21,975,220	-3.63(-15.50%)
Apr 17, 2009	22.00	24.75	20.50	23.42	36,353,868	+2.35(+11.15%)
Apr 16, 2009	21.00	21.67	19.46	21.07	15,784,129	+0.52(+2.53%)
Apr 15, 2009	19.19	20.78	18.65	20.55	14,233,552	+1.22(+6.31%)
Apr 14, 2009	20.04	21.45	19.13	19.33	13,504,584	-1.67(-7.95%)
Apr 13, 2009	19.61	21.18	18.72	21.00	13,890,972	+0.69(+3.40%)
Apr 09, 2009	17.79	20.34	17.67	20.31	21,908,378	+3.61(+21.62%)
Apr 08, 2009	17.22	17.29	16.27	16.70	8,600,155	-0.20(-1.18%)
Apr 07, 2009	16.64	17.52	16.60	16.90	10,326,176	-0.46(-2.65%)
Apr 06, 2009	17.51	17.67	16.88	17.36	10,499,169	-0.80(-4.41%)
Apr 03, 2009	17.34	18.17	17.05	18.16	8,285,843	+0.74(+4.25%)
Apr 02, 2009	18.13	18.39	17.18	17.42	13,118,583	+0.08(+0.46%)