BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.22	25.22	23.79	23.91	10,991,306	-1.54(-6.05%)
Oct 29, 2009	25.22	25.50	24.60	25.45	7,321,494	+0.69(+2.79%)
Oct 28, 2009	25.33	25.49	24.70	24.76	8,838,732	-0.63(-2.48%)
Oct 27, 2009	25.47	25.77	25.21	25.39	9,350,229	-0.12(-0.47%)
Oct 26, 2009	26.01	26.11	25.35	25.51	9,724,690	-0.56(-2.15%)
Oct 23, 2009	26.01	26.16	25.91	26.07	9,412,530	-0.27(-1.03%)
Oct 22, 2009	25.68	26.47	25.57	26.34	10,180,827	+0.78(+3.05%)
Oct 21, 2009	26.44	26.89	25.55	25.56	10,357,910	-0.90(-3.40%)
Oct 20, 2009	26.88	26.92	26.45	26.46	11,894,125	-0.57(-2.11%)
Oct 19, 2009	27.38	27.45	26.74	27.03	17,208,092	-1.22(-4.32%)
Oct 16, 2009	28.00	28.40	27.71	28.25	10,896,824	-0.36(-1.26%)
Oct 15, 2009	28.22	28.66	28.03	28.61	7,659,665	+0.50(+1.78%)
Oct 14, 2009	28.08	28.57	27.89	28.11	7,713,681	+0.34(+1.22%)
Oct 13, 2009	27.66	27.83	27.36	27.77	6,817,009	+0.00(+0.00%)
Oct 12, 2009	27.55	27.82	27.47	27.77	5,592,149	+0.47(+1.72%)
Oct 09, 2009	26.68	27.31	26.56	27.30	6,016,621	+0.59(+2.21%)
Oct 08, 2009	26.70	26.95	26.49	26.71	7,094,338	-0.21(-0.78%)
Oct 07, 2009	26.44	27.03	26.22	26.92	4,863,228	+0.29(+1.09%)
Oct 06, 2009	27.12	27.41	26.28	26.63	10,082,148	-0.30(-1.11%)
Oct 05, 2009	27.17	27.37	26.68	26.93	8,334,561	+0.22(+0.82%)
Oct 02, 2009	25.35	27.06	25.29	26.71	13,594,489	+1.18(+4.62%)