BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.16	32.69	32.01	32.66	6,853,299	+0.75(+2.35%)
Jan 28, 2016	31.86	32.28	31.72	31.91	8,450,685	+0.26(+0.82%)
Jan 27, 2016	31.43	32.37	31.31	31.65	5,436,382	+0.18(+0.57%)
Jan 26, 2016	31.22	31.59	30.99	31.47	6,050,497	+0.36(+1.16%)
Jan 25, 2016	31.80	31.88	31.07	31.11	7,274,955	-0.84(-2.63%)
Jan 22, 2016	32.19	32.51	31.55	31.95	6,485,181	+0.17(+0.53%)
Jan 21, 2016	32.67	32.76	31.71	31.78	9,970,441	-1.08(-3.29%)
Jan 20, 2016	32.15	33.29	31.78	32.86	13,020,916	-0.06(-0.18%)
Jan 19, 2016	33.70	33.70	32.58	32.92	5,833,539	-0.22(-0.66%)
Jan 15, 2016	32.90	33.14	33.14	33.14	6,748,100	-0.88(-2.59%)
Jan 14, 2016	33.84	34.25	33.41	34.02	4,497,207	+0.30(+0.89%)
Jan 13, 2016	35.14	35.24	33.61	33.72	4,729,155	-1.18(-3.38%)
Jan 12, 2016	35.10	35.18	34.37	34.90	4,747,619	+0.22(+0.63%)
Jan 11, 2016	34.65	34.84	34.29	34.68	6,162,268	+0.32(+0.93%)
Jan 08, 2016	35.42	35.44	34.29	34.36	5,000,134	-0.76(-2.16%)
Jan 07, 2016	35.38	35.77	34.88	35.12	4,703,780	-1.03(-2.85%)
Jan 06, 2016	36.06	36.59	35.86	36.15	4,228,345	-0.51(-1.39%)
Jan 05, 2016	36.61	36.94	36.36	36.66	3,569,178	+0.01(+0.03%)