BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.99	21.27	19.52	19.79	0	-0.89(-4.30%)
Jan 29, 2009	21.70	22.47	20.62	20.68	10,188,595	-1.87(-8.29%)
Jan 28, 2009	22.21	23.15	21.77	22.55	14,342,078	+2.00(+9.73%)
Jan 27, 2009	20.16	20.65	19.75	20.55	8,969,513	+0.83(+4.21%)
Jan 26, 2009	20.03	21.36	19.33	19.72	10,928,085	-0.32(-1.60%)
Jan 23, 2009	18.67	20.41	18.50	20.04	10,815,348	+0.39(+1.98%)
Jan 22, 2009	21.50	22.30	17.56	19.65	25,053,980	-0.05(-0.25%)
Jan 21, 2009	19.24	20.20	18.70	19.70	20,288,692	+1.18(+6.37%)
Jan 20, 2009	20.52	20.90	18.43	18.52	18,355,562	-2.31(-11.09%)
Jan 16, 2009	21.52	21.97	19.50	20.83	14,634,924	-0.16(-0.76%)
Jan 15, 2009	21.72	21.79	20.06	20.99	13,139,103	-0.79(-3.63%)
Jan 14, 2009	21.66	22.00	21.23	21.78	9,658,663	-0.57(-2.55%)
Jan 13, 2009	22.10	23.19	21.55	22.35	9,349,379	+0.18(+0.81%)
Jan 12, 2009	22.99	23.14	21.81	22.17	8,711,518	-0.87(-3.78%)
Jan 09, 2009	23.73	23.85	22.99	23.04	7,922,990	-0.46(-1.96%)
Jan 08, 2009	23.16	23.96	23.03	23.50	6,699,551	+0.21(+0.90%)
Jan 07, 2009	24.68	25.00	23.10	23.29	10,070,469	-2.39(-9.31%)
Jan 06, 2009	26.44	26.70	25.00	25.68	9,276,070	-0.20(-0.77%)
Jan 05, 2009	26.50	26.50	25.31	25.88	8,143,570	-0.85(-3.18%)
Jan 02, 2009	27.39	27.72	26.46	26.73	0	-0.73(-2.66%)