BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	37.07	37.20	36.71	37.10	957,000	+0.03(+0.08%)
Jan 29, 2004	37.04	37.17	36.75	37.07	1,104,600	-0.09(-0.24%)
Jan 28, 2004	37.58	37.84	36.93	37.16	1,930,100	-0.35(-0.93%)
Jan 27, 2004	37.30	37.75	37.24	37.51	2,295,100	+0.22(+0.59%)
Jan 26, 2004	36.00	37.41	36.00	37.29	2,162,800	+1.11(+3.07%)
Jan 23, 2004	36.36	36.77	36.01	36.18	1,235,800	-0.17(-0.47%)
Jan 22, 2004	35.84	36.50	35.84	36.35	1,045,100	-0.14(-0.38%)
Jan 21, 2004	36.12	36.55	35.90	36.49	1,834,700	+0.35(+0.97%)
Jan 20, 2004	36.50	36.50	36.06	36.14	1,728,200	-0.44(-1.20%)
Jan 16, 2004	36.50	36.67	36.39	36.58	1,613,300	-0.11(-0.30%)
Jan 15, 2004	37.08	37.50	36.45	36.69	1,950,000	+0.25(+0.69%)
Jan 14, 2004	36.50	36.58	36.19	36.44	1,541,900	-0.19(-0.52%)
Jan 13, 2004	37.25	37.26	36.30	36.63	2,426,800	-1.16(-3.07%)
Jan 12, 2004	37.85	37.96	37.62	37.79	918,300	+0.01(+0.03%)
Jan 09, 2004	37.68	38.02	37.61	37.78	760,700	-0.02(-0.05%)
Jan 08, 2004	38.04	38.04	37.51	37.80	1,120,700	-0.09(-0.24%)
Jan 07, 2004	37.95	37.95	37.57	37.89	1,161,900	-0.20(-0.53%)
Jan 06, 2004	38.11	38.29	37.94	38.09	1,157,600	-0.21(-0.55%)
Jan 05, 2004	38.45	38.59	38.04	38.30	1,660,300	+0.00(+0.00%)