BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.00	35.24	34.75	35.24	695,500	+0.41(+1.18%)
Jan 30, 2002	34.47	35.15	34.12	34.83	1,174,400	+0.36(+1.04%)
Jan 29, 2002	35.65	35.78	34.22	34.47	1,436,300	-0.98(-2.76%)
Jan 28, 2002	35.55	35.55	35.30	35.45	584,100	-0.04(-0.11%)
Jan 25, 2002	35.45	35.50	35.20	35.49	501,600	+0.04(+0.11%)
Jan 24, 2002	35.20	35.46	35.18	35.45	639,400	+0.26(+0.74%)
Jan 23, 2002	34.90	35.24	34.88	35.19	794,800	+0.30(+0.86%)
Jan 22, 2002	35.00	35.11	34.85	34.89	617,300	-0.04(-0.11%)
Jan 21, 2002	35.05	35.12	34.85	34.93	673,700	+0.00(+0.00%)
Jan 18, 2002	35.05	35.12	34.85	34.93	673,700	-0.13(-0.37%)
Jan 17, 2002	34.91	35.06	34.70	35.06	736,400	+0.46(+1.33%)
Jan 16, 2002	34.87	35.20	34.28	34.60	881,000	-0.52(-1.48%)
Jan 15, 2002	34.64	35.19	34.55	35.12	1,064,900	+0.59(+1.71%)
Jan 14, 2002	34.98	35.05	34.53	34.53	729,000	-0.37(-1.06%)
Jan 11, 2002	35.34	35.48	34.89	34.90	1,056,700	-0.49(-1.38%)