BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.54	37.90	37.34	37.72	4,259,147	+0.44(+1.18%)
Sep 29, 2016	37.51	37.99	37.13	37.28	4,156,528	-0.37(-0.98%)
Sep 28, 2016	37.45	37.67	37.25	37.65	3,121,258	+0.25(+0.67%)
Sep 27, 2016	36.93	37.44	36.80	37.40	4,244,469	+0.37(+1.00%)
Sep 26, 2016	37.57	37.67	36.99	37.03	5,744,342	-0.84(-2.22%)
Sep 23, 2016	38.03	38.41	37.87	37.87	6,215,347	-0.27(-0.71%)
Sep 22, 2016	38.43	38.48	38.02	38.14	4,892,566	-0.13(-0.34%)
Sep 21, 2016	38.20	38.45	37.91	38.27	4,215,973	+0.32(+0.84%)
Sep 20, 2016	38.38	38.39	37.89	37.95	3,043,335	-0.13(-0.34%)
Sep 19, 2016	38.09	38.38	37.92	38.08	3,184,778	+0.24(+0.63%)
Sep 16, 2016	37.84	37.95	37.60	37.84	5,540,687	-0.27(-0.71%)
Sep 15, 2016	37.27	38.18	37.15	38.11	5,091,339	+0.68(+1.82%)
Sep 14, 2016	37.73	37.84	37.37	37.43	3,954,750	-0.34(-0.90%)
Sep 13, 2016	38.24	38.39	37.48	37.77	6,176,173	-0.94(-2.43%)
Sep 12, 2016	38.09	38.81	37.92	38.71	7,196,408	+0.51(+1.34%)
Sep 09, 2016	38.16	38.47	38.08	38.20	7,638,507	-0.03(-0.08%)
Sep 08, 2016	37.92	38.27	37.77	38.23	4,240,896	+0.37(+0.98%)
Sep 07, 2016	37.77	37.92	37.61	37.86	8,663,434	+0.01(+0.03%)
Sep 06, 2016	38.39	38.48	37.78	37.85	4,288,419	-0.64(-1.66%)
Sep 02, 2016	38.17	38.49	38.49	38.49	3,003,200	+0.17(+0.44%)