BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.59	48.85	48.41	48.54	3,312,200	-0.36(-0.74%)
Sep 27, 2018	49.75	49.75	48.86	48.90	3,251,635	-0.85(-1.71%)
Sep 26, 2018	50.54	50.62	49.67	49.75	2,796,384	-0.56(-1.11%)
Sep 25, 2018	50.90	50.91	50.26	50.31	2,310,585	-0.37(-0.73%)
Sep 24, 2018	51.36	51.42	50.64	50.68	2,643,134	-0.76(-1.48%)
Sep 21, 2018	51.63	51.71	51.28	51.44	4,819,500	-0.13(-0.25%)
Sep 20, 2018	51.23	51.78	51.23	51.57	2,626,211	+0.60(+1.18%)
Sep 19, 2018	50.18	51.17	50.02	50.97	3,382,367	+0.91(+1.82%)
Sep 18, 2018	50.29	50.32	49.90	50.06	2,488,994	-0.18(-0.36%)
Sep 17, 2018	50.41	50.48	50.10	50.24	2,728,024	+0.03(+0.06%)
Sep 14, 2018	50.02	50.31	49.92	50.21	3,821,500	+0.25(+0.50%)
Sep 13, 2018	50.85	50.88	49.93	49.96	3,907,098	-0.71(-1.40%)
Sep 12, 2018	51.75	51.92	50.65	50.67	2,713,759	-1.20(-2.31%)
Sep 11, 2018	51.65	52.16	51.65	51.87	1,402,437	+0.11(+0.21%)
Sep 10, 2018	52.16	52.22	51.70	51.76	1,327,417	-0.22(-0.42%)
Sep 07, 2018	52.47	52.50	51.71	51.98	1,898,800	-0.27(-0.52%)
Sep 06, 2018	52.40	52.48	52.11	52.25	1,932,595	-0.07(-0.13%)
Sep 05, 2018	52.15	52.58	52.14	52.32	2,142,269	+0.18(+0.35%)