BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.04	22.23	21.72	22.05	67,496	+0.19(+0.87%)
Aug 30, 2010	22.60	22.66	21.86	21.86	8,768,116	-0.86(-3.79%)
Aug 27, 2010	22.66	22.75	22.15	22.72	5,869,505	+0.02(+0.09%)
Aug 26, 2010	22.70	22.91	22.19	22.70	9,618	+0.44(+1.98%)
Aug 25, 2010	22.19	22.35	21.74	22.26	690	-0.14(-0.62%)
Aug 24, 2010	22.37	22.75	22.34	22.40	923	-0.22(-0.97%)
Aug 23, 2010	23.21	23.37	22.61	22.62	5,263,947	-0.49(-2.12%)
Aug 20, 2010	23.09	23.33	22.90	23.11	5,825,968	-0.17(-0.73%)
Aug 19, 2010	23.74	23.98	23.25	23.28	923	-0.56(-2.35%)
Aug 18, 2010	23.87	24.07	23.63	23.84	3,859,120	-0.01(-0.04%)
Aug 17, 2010	24.04	24.04	23.53	23.85	3,993	+0.05(+0.21%)
Aug 16, 2010	23.72	23.85	23.50	23.80	3,806,708	-0.03(-0.13%)
Aug 13, 2010	23.83	24.20	23.77	23.83	4,794,039	-0.01(-0.04%)
Aug 12, 2010	24.00	24.07	23.73	23.84	6,668,424	-0.39(-1.61%)
Aug 11, 2010	24.88	24.96	24.21	24.23	2,738	-0.96(-3.81%)
Aug 10, 2010	25.16	25.55	24.90	25.19	500	-0.16(-0.63%)
Aug 09, 2010	25.38	25.48	25.06	25.35	3,261,290	+0.15(+0.60%)
Aug 06, 2010	25.20	25.26	24.77	25.20	7,606,738	-0.05(-0.20%)
Aug 05, 2010	24.91	25.35	24.81	25.25	4,860,525	+0.16(+0.64%)
Aug 04, 2010	24.94	25.17	24.80	25.09	5,233,735	+0.28(+1.13%)
Aug 03, 2010	25.15	25.34	24.73	24.81	15,840	-0.54(-2.13%)