BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.50	38.31	37.16	38.05	1,101,900	+0.22(+0.58%)
Aug 29, 2002	37.27	38.09	36.91	37.83	1,227,700	+0.46(+1.23%)
Aug 28, 2002	38.04	38.05	37.08	37.37	760,800	-0.69(-1.81%)
Aug 27, 2002	38.19	38.36	37.82	38.06	874,300	-0.07(-0.18%)
Aug 26, 2002	37.74	38.19	37.36	38.13	270,000	+0.64(+1.71%)
Aug 23, 2002	38.00	38.00	37.26	37.49	40,000	-0.59(-1.55%)
Aug 22, 2002	37.77	38.18	37.64	38.08	707,200	+0.15(+0.40%)
Aug 21, 2002	37.80	38.12	37.32	37.93	785,100	+0.31(+0.82%)
Aug 20, 2002	37.72	38.07	37.55	37.62	583,600	-0.15(-0.40%)
Aug 16, 2002	37.63	37.99	37.56	37.77	548,600	-0.29(-0.76%)
Aug 15, 2002	37.99	38.10	37.66	38.06	862,700	+0.12(+0.32%)
Aug 14, 2002	36.96	37.94	36.37	37.94	935,900	+0.98(+2.65%)
Aug 13, 2002	37.20	37.84	36.82	36.96	20,000	-0.44(-1.18%)
Aug 12, 2002	36.75	37.65	36.70	37.40	638,400	+0.94(+2.58%)
Aug 07, 2002	36.12	36.46	35.60	36.46	940,200	+0.59(+1.64%)
Aug 06, 2002	35.06	36.49	35.03	35.87	865,000	+1.08(+3.10%)
Aug 05, 2002	36.27	36.27	34.68	34.79	1,078,900	-1.48(-4.08%)
Aug 02, 2002	36.80	36.99	35.85	36.27	766,200	-0.53(-1.44%)