BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.60	26.87	26.39	26.84	4,605,269	+0.30(+1.13%)
Jun 29, 2011	26.01	26.59	25.75	26.54	7,643,572	+0.70(+2.71%)
Jun 28, 2011	25.96	25.98	25.54	25.84	4,155,051	-0.05(-0.19%)
Jun 27, 2011	25.33	26.00	25.33	25.89	3,556,350	+0.44(+1.73%)
Jun 24, 2011	25.61	25.73	25.40	25.45	6,381,905	-0.12(-0.47%)
Jun 23, 2011	25.37	25.69	25.33	25.57	8,125,784	-0.14(-0.54%)
Jun 22, 2011	26.20	26.27	25.71	25.71	5,419,390	-0.51(-1.95%)
Jun 21, 2011	26.39	26.46	26.01	26.22	5,666,195	-0.05(-0.19%)
Jun 20, 2011	26.18	26.32	26.07	26.27	8,407,035	+0.08(+0.31%)
Jun 17, 2011	26.51	26.53	25.71	26.19	9,202,670	-0.06(-0.23%)
Jun 16, 2011	25.95	26.32	25.93	26.25	5,043,542	+0.22(+0.85%)
Jun 15, 2011	26.14	26.15	25.68	26.03	6,101,580	-0.33(-1.25%)
Jun 14, 2011	26.34	26.53	26.20	26.36	4,649,900	+0.25(+0.96%)
Jun 13, 2011	25.96	26.21	25.62	26.11	3,693,940	+0.28(+1.08%)
Jun 10, 2011	25.75	25.99	25.24	25.83	6,595,477	-0.03(-0.12%)
Jun 09, 2011	25.74	26.10	25.60	25.86	3,467,615	+0.26(+1.02%)
Jun 08, 2011	25.70	25.85	25.55	25.60	4,098,484	-0.20(-0.78%)
Jun 07, 2011	25.93	26.18	25.80	25.80	4,714,724	+0.07(+0.27%)
Jun 06, 2011	25.88	26.07	25.45	25.73	5,570,370	-0.39(-1.49%)
Jun 03, 2011	25.83	26.44	25.68	26.12	6,818,669	-0.09(-0.34%)
May 24, 2011	26.10	26.24	25.87	26.21	4,077,436	+0.11(+0.42%)
May 23, 2011	26.24	26.58	26.08	26.10	3,655,444	-0.46(-1.73%)
May 20, 2011	27.26	27.26	26.49	26.56	7,646,686	-0.75(-2.75%)
May 19, 2011	27.15	27.31	27.05	27.31	6,516,076	+0.24(+0.89%)
May 18, 2011	27.07	27.12	26.92	27.07	6,015,934	-0.02(-0.07%)
May 17, 2011	26.59	27.11	26.54	27.09	5,925,489	+0.42(+1.57%)
May 16, 2011	26.53	26.84	26.41	26.67	3,119,689	+0.04(+0.15%)
May 13, 2011	27.19	27.20	26.56	26.63	3,755,132	-0.57(-2.10%)
May 12, 2011	27.08	27.24	26.81	27.20	4,955,377	+0.06(+0.22%)
May 11, 2011	27.10	27.22	27.04	27.14	7,022,686	-0.05(-0.18%)
May 10, 2011	26.97	27.21	26.91	27.19	12,037,408	+0.22(+0.82%)
May 09, 2011	27.00	27.05	26.84	26.97	4,926,269	-0.01(-0.04%)
May 06, 2011	26.90	27.04	26.84	26.98	6,646,106	+0.32(+1.20%)
May 05, 2011	26.54	26.87	26.27	26.66	6,811,525	-0.05(-0.19%)
May 04, 2011	26.86	27.00	26.62	26.71	4,284,739	-0.20(-0.74%)
May 03, 2011	26.61	26.94	26.46	26.91	3,999,317	+0.32(+1.20%)
May 02, 2011	26.55	26.61	26.54	26.59	4,906,590	-0.33(-1.23%)
Apr 29, 2011	26.59	26.93	26.48	26.92	6,207,281	+0.27(+1.01%)
Apr 28, 2011	26.10	26.71	26.00	26.65	5,113,211	+0.47(+1.80%)
Apr 27, 2011	26.04	26.27	25.89	26.18	4,578,517	+0.14(+0.54%)
Apr 26, 2011	25.77	26.05	25.67	26.04	5,700,757	+0.37(+1.44%)
Apr 25, 2011	25.91	25.96	25.63	25.67	4,929,650	-0.31(-1.19%)
Apr 21, 2011	26.00	26.10	25.30	25.98	11,913,855	-0.61(-2.29%)
Apr 20, 2011	27.19	27.37	26.51	26.59	6,048,718	-0.35(-1.30%)
Apr 19, 2011	26.71	27.10	26.67	26.94	7,417,465	+0.33(+1.24%)
Apr 18, 2011	26.33	26.70	26.20	26.61	5,767,374	+0.08(+0.30%)
Apr 15, 2011	26.54	26.72	26.46	26.53	3,745,980	+0.07(+0.26%)
Apr 14, 2011	26.68	26.75	26.31	26.46	5,872,345	-0.39(-1.45%)
Apr 13, 2011	27.47	27.47	26.77	26.85	4,877,726	-0.42(-1.54%)
Apr 12, 2011	27.10	27.35	27.06	27.27	5,956,559	-0.02(-0.07%)
Apr 11, 2011	27.23	27.39	27.19	27.29	3,778,844	+0.06(+0.22%)
Apr 08, 2011	27.54	27.54	27.07	27.23	5,655,833	-0.17(-0.62%)
Apr 07, 2011	27.40	27.58	27.25	27.40	6,561,641	-0.01(-0.04%)
Apr 06, 2011	27.51	27.51	27.16	27.41	6,612,416	-0.04(-0.15%)
Apr 05, 2011	27.48	27.64	27.38	27.45	3,730,592	-0.08(-0.29%)
Apr 04, 2011	27.71	27.81	27.37	27.53	4,349,168	-0.09(-0.33%)