BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	27.09	27.62	26.18	26.31	503	-0.97(-3.56%)
Jun 29, 2010	27.18	28.34	27.16	27.28	4,318	-1.48(-5.15%)
Jun 25, 2010	28.76	28.95	28.21	28.76	7,580,730	+0.59(+2.09%)
Jun 24, 2010	28.52	28.77	27.96	28.17	7,025,049	-0.65(-2.26%)
Jun 23, 2010	29.07	29.46	28.63	28.82	6,150,905	-0.24(-0.83%)
Jun 22, 2010	29.35	29.62	29.01	29.06	5,930,989	-0.37(-1.26%)
Jun 21, 2010	29.82	29.98	29.27	29.43	5,587,289	-0.14(-0.47%)
Jun 18, 2010	29.57	29.93	29.44	29.57	8,122,753	-0.15(-0.50%)
Jun 17, 2010	30.36	30.42	29.46	29.72	7,121,233	-0.58(-1.91%)
Jun 16, 2010	30.12	30.45	30.03	30.30	4,679,677	-0.05(-0.16%)
Jun 15, 2010	29.92	30.38	29.58	30.35	6,101,686	+0.55(+1.85%)
Jun 14, 2010	30.40	30.48	29.77	29.80	5,498,051	-0.41(-1.36%)
Jun 11, 2010	29.86	30.24	29.55	30.21	5,491,356	+0.08(+0.27%)
Jun 10, 2010	29.26	30.18	29.16	30.13	8,084,510	+1.42(+4.95%)
Jun 09, 2010	29.24	29.44	28.63	28.71	8,000,981	-0.27(-0.93%)
Jun 08, 2010	29.00	29.29	28.37	28.98	11,840,833	+0.14(+0.49%)
Jun 07, 2010	29.33	29.59	28.82	28.84	6,807,896	-0.39(-1.33%)
Jun 04, 2010	29.23	29.98	29.09	29.23	7,401,160	-1.23(-4.04%)
Jun 03, 2010	30.75	30.98	30.23	30.46	4,332,337	-0.27(-0.88%)
Jun 02, 2010	30.05	30.77	29.84	30.73	971	+0.96(+3.22%)