Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 38.31 38.56 38.05 38.29 4,026,388 -0.02(-0.05%)
Apr 29, 2015 37.88 38.54 37.77 38.31 3,560,452 +0.35(+0.92%)
Apr 28, 2015 37.52 37.99 37.41 37.96 3,337,644 +0.36(+0.96%)
Apr 27, 2015 37.83 38.02 37.44 37.60 5,152,949 -0.18(-0.48%)
Apr 24, 2015 37.55 38.00 37.33 37.78 4,921,878 -0.08(-0.21%)
Apr 23, 2015 38.47 38.58 37.83 37.86 6,465,538 -1.01(-2.60%)
Apr 22, 2015 38.63 38.96 38.35 38.87 3,801,839 +0.21(+0.54%)
Apr 21, 2015 38.97 39.12 38.59 38.66 2,532,368 -0.13(-0.34%)
Apr 20, 2015 38.82 39.07 38.67 38.79 2,698,566 +0.27(+0.70%)
Apr 17, 2015 38.92 39.10 38.36 38.52 2,961,654 -0.67(-1.71%)
Apr 16, 2015 39.16 39.41 38.87 39.19 2,114,483 -0.10(-0.25%)
Apr 15, 2015 39.05 39.49 38.91 39.29 2,413,023 +0.29(+0.74%)
Apr 14, 2015 39.32 39.35 38.89 39.00 3,001,019 -0.42(-1.07%)
Apr 13, 2015 39.07 39.49 39.02 39.42 2,594,958 +0.38(+0.97%)
Apr 10, 2015 39.10 39.17 38.89 39.04 2,151,334 -0.06(-0.15%)
Apr 09, 2015 38.97 39.18 38.70 39.10 2,540,601 +0.11(+0.28%)
Apr 08, 2015 39.29 39.34 38.90 38.99 2,847,355 -0.13(-0.33%)
Apr 07, 2015 39.18 39.41 38.95 39.12 3,122,286 -0.08(-0.20%)
Apr 06, 2015 38.50 39.28 38.32 39.20 5,011,917 +0.24(+0.62%)
Apr 02, 2015 38.59 38.96 38.96 38.96 2,908,400 +0.40(+1.04%)
Apr 01, 2015 38.77 38.79 38.22 38.56 4,328,897 -0.43(-1.10%)
Mar 31, 2015 38.80 39.06 38.69 38.99 2,944,946 -0.06(-0.15%)
Mar 30, 2015 38.67 39.31 38.67 39.05 2,296,018 +0.56(+1.45%)
Mar 27, 2015 38.86 38.91 38.32 38.49 4,616,079 -0.17(-0.44%)
Mar 26, 2015 38.43 38.80 38.12 38.66 3,633,122 +0.18(+0.47%)
Mar 25, 2015 39.11 39.11 38.34 38.48 3,902,356 -0.64(-1.64%)
Mar 24, 2015 39.43 39.50 39.09 39.12 3,803,038 -0.39(-0.99%)
Mar 23, 2015 39.81 40.17 39.51 39.51 3,465,307 -0.30(-0.75%)
Mar 20, 2015 39.82 40.09 39.57 39.81 6,709,725 +0.25(+0.63%)
Mar 19, 2015 39.51 39.64 39.16 39.56 7,499,471 -0.15(-0.38%)
Mar 18, 2015 39.39 39.80 39.32 39.71 6,753,584 +0.26(+0.66%)
Mar 17, 2015 38.95 39.46 38.86 39.45 4,375,062 +0.22(+0.56%)
Mar 16, 2015 39.03 39.27 38.79 39.23 3,000,143 +0.32(+0.82%)
Mar 13, 2015 39.00 39.13 38.44 38.91 4,371,960 -0.08(-0.21%)
Mar 12, 2015 38.36 39.06 37.98 38.99 5,144,947 +1.02(+2.69%)
Mar 11, 2015 37.68 38.20 37.62 37.97 3,481,466 +0.40(+1.06%)
Mar 10, 2015 37.99 38.12 37.57 37.57 3,094,042 -1.00(-2.59%)
Mar 09, 2015 38.46 38.68 38.30 38.57 2,532,117 +0.11(+0.29%)
Mar 06, 2015 38.22 39.00 38.14 38.46 4,898,522 +0.49(+1.29%)
Mar 05, 2015 37.75 38.01 37.54 37.97 2,200,285 +0.16(+0.42%)
Mar 04, 2015 37.97 38.00 37.73 37.81 2,889,912 -0.36(-0.94%)
Mar 03, 2015 38.21 38.39 38.11 38.17 2,815,232 -0.23(-0.60%)
Mar 02, 2015 38.05 38.45 37.90 38.40 3,233,620 +0.35(+0.92%)
Feb 27, 2015 38.30 38.46 38.02 38.05 3,416,677 -0.36(-0.94%)
Feb 26, 2015 38.26 38.49 38.16 38.41 2,903,314 +0.07(+0.18%)
Feb 25, 2015 38.16 38.48 38.07 38.34 3,444,827 +0.12(+0.31%)
Feb 24, 2015 37.97 38.26 37.75 38.22 4,492,461 +0.25(+0.66%)
Feb 23, 2015 37.97 38.00 37.76 37.97 3,255,086 -0.22(-0.58%)
Feb 20, 2015 37.66 38.20 37.26 38.19 5,622,701 +0.39(+1.03%)
Feb 19, 2015 37.65 37.98 37.38 37.80 3,705,655 -0.02(-0.05%)
Feb 18, 2015 38.31 38.31 37.78 37.82 3,958,913 -0.62(-1.61%)
Feb 17, 2015 38.24 38.53 38.00 38.44 3,551,976 +0.16(+0.42%)
Feb 13, 2015 38.40 38.28 38.28 38.28 2,879,500 -0.04(-0.10%)
Feb 12, 2015 37.62 38.34 37.49 38.32 5,304,326 +0.91(+2.43%)
Feb 11, 2015 37.52 37.60 37.21 37.41 2,489,739 -0.40(-1.06%)
Feb 10, 2015 37.94 38.01 37.55 37.81 1,964,132 +0.16(+0.42%)
Feb 09, 2015 37.73 37.82 37.52 37.65 3,415,998 -0.38(-1.00%)
Feb 06, 2015 37.55 38.33 37.46 38.03 5,443,651 +0.94(+2.53%)
Feb 05, 2015 36.50 37.11 36.42 37.09 3,926,064 +0.72(+1.98%)
Feb 04, 2015 36.42 36.67 36.30 36.37 3,751,723 -0.11(-0.30%)
Feb 03, 2015 36.21 36.61 36.11 36.48 5,293,261 +0.52(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.