BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	34.67	35.19	34.10	34.29	5,528,815	-0.50(-1.44%)
Apr 29, 2008	35.50	35.75	34.74	34.79	3,398,667	-0.86(-2.41%)
Apr 28, 2008	35.08	35.94	35.00	35.65	5,804,268	+0.37(+1.05%)
Apr 25, 2008	34.79	35.51	34.31	35.28	4,428,352	+0.61(+1.76%)
Apr 24, 2008	33.26	34.86	33.26	34.67	4,721,904	+1.41(+4.24%)
Apr 23, 2008	33.31	33.91	33.10	33.26	3,776,874	-0.08(-0.24%)
Apr 22, 2008	33.41	33.77	32.89	33.34	3,517,791	-0.16(-0.48%)
Apr 21, 2008	34.39	34.52	33.33	33.50	4,260,427	-1.03(-2.98%)
Apr 18, 2008	34.52	35.48	34.15	34.53	9,923,452	+0.97(+2.89%)
Apr 17, 2008	32.82	34.13	31.86	33.56	8,994,090	+0.96(+2.94%)
Apr 16, 2008	31.72	32.83	31.72	32.60	5,673,294	+1.27(+4.05%)
Apr 15, 2008	31.15	31.59	30.65	31.33	6,133,341	+0.88(+2.89%)
Apr 14, 2008	31.79	31.93	30.35	30.45	8,015,408	-1.48(-4.64%)
Apr 11, 2008	32.18	33.19	31.90	31.93	6,325,549	-0.57(-1.75%)
Apr 10, 2008	33.13	33.13	31.71	32.50	6,302,324	-0.94(-2.81%)
Apr 09, 2008	33.72	33.94	33.33	33.44	4,290,592	-0.19(-0.56%)
Apr 08, 2008	34.10	34.24	33.35	33.63	3,804,120	-0.65(-1.90%)
Apr 07, 2008	34.23	34.97	34.11	34.28	3,538,232	+0.24(+0.71%)
Apr 04, 2008	34.25	34.47	33.80	34.04	4,486,942	-0.20(-0.58%)
Apr 03, 2008	34.03	34.48	33.38	34.24	4,856,492	+0.07(+0.20%)
Apr 02, 2008	34.48	35.00	33.97	34.17	3,848,749	-0.01(-0.03%)