BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.40	42.89	42.10	42.45	1,706,200	+0.05(+0.12%)
Feb 27, 2007	43.47	43.62	42.32	42.40	2,083,200	-1.22(-2.80%)
Feb 26, 2007	43.79	43.94	43.35	43.62	1,045,939	-0.14(-0.32%)
Feb 23, 2007	44.09	44.09	43.47	43.76	1,024,200	-0.19(-0.43%)
Feb 22, 2007	44.05	44.19	43.76	43.95	1,002,800	-0.06(-0.14%)
Feb 21, 2007	43.86	44.08	43.84	44.01	1,193,200	-0.10(-0.23%)
Feb 20, 2007	43.86	44.17	43.63	44.11	1,360,600	+0.27(+0.62%)
Feb 16, 2007	43.75	44.08	43.70	43.84	1,391,300	+0.09(+0.21%)
Feb 15, 2007	43.85	43.99	43.69	43.75	1,499,700	-0.05(-0.11%)
Feb 14, 2007	43.62	43.98	43.43	43.80	1,374,920	+0.20(+0.46%)
Feb 13, 2007	43.19	43.60	42.94	43.60	1,659,677	+0.50(+1.16%)
Feb 12, 2007	42.91	43.21	42.82	43.10	1,401,652	+0.29(+0.68%)
Feb 09, 2007	42.96	43.11	42.70	42.81	1,602,800	-0.04(-0.09%)
Feb 08, 2007	42.78	42.98	42.60	42.85	1,070,300	-0.03(-0.07%)
Feb 07, 2007	42.76	42.98	42.75	42.88	1,031,200	+0.05(+0.12%)
Feb 06, 2007	42.72	43.00	42.68	42.83	1,164,400	+0.19(+0.45%)
Feb 05, 2007	42.48	42.78	42.39	42.64	1,937,500	+0.13(+0.31%)
Feb 02, 2007	42.75	42.85	42.47	42.51	1,829,900	-0.12(-0.28%)