BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.31	26.50	26.17	26.29	2,646,417	-0.11(-0.42%)
Dec 30, 2010	26.35	26.56	26.26	26.40	2,931,226	-0.04(-0.15%)
Dec 29, 2010	26.46	26.60	26.29	26.44	2,716,713	+0.00(+0.00%)
Dec 28, 2010	26.56	26.86	26.44	26.44	4,552,158	-0.08(-0.30%)
Dec 27, 2010	26.29	26.60	26.06	26.52	4,392,793	+0.18(+0.68%)
Dec 23, 2010	26.50	26.76	26.25	26.34	3,646,267	-0.15(-0.57%)
Dec 22, 2010	26.40	27.00	26.36	26.49	7,511,959	+0.31(+1.18%)
Dec 21, 2010	26.05	26.44	26.00	26.18	5,850,855	+0.26(+1.00%)
Dec 20, 2010	26.19	26.32	25.84	25.92	5,558,985	-0.24(-0.92%)
Dec 17, 2010	26.22	26.59	26.09	26.16	7,595,123	-0.24(-0.91%)
Dec 16, 2010	26.01	26.64	26.01	26.40	6,145,026	+0.24(+0.92%)
Dec 15, 2010	26.27	26.72	26.15	26.16	6,939,251	-0.42(-1.58%)
Dec 14, 2010	26.83	27.27	26.44	26.58	5,879,102	-0.30(-1.12%)
Dec 13, 2010	27.27	27.27	26.48	26.88	7,853,110	-0.27(-0.99%)
Dec 10, 2010	27.23	27.57	26.82	27.15	9,440,492	+0.05(+0.18%)
Dec 09, 2010	25.81	27.28	25.80	27.10	17,397,204	+1.53(+5.98%)
Dec 08, 2010	24.73	25.72	24.64	25.57	8,412,698	+0.87(+3.52%)
Dec 07, 2010	24.76	24.96	24.43	24.70	8,513,045	+0.15(+0.61%)
Dec 06, 2010	24.52	24.71	24.40	24.55	3,396,007	-0.16(-0.65%)
Dec 03, 2010	24.48	24.80	24.12	24.71	7,077,274	+0.00(+0.00%)
Dec 02, 2010	23.79	24.71	23.75	24.71	7,324,859	+0.96(+4.04%)
Dec 01, 2010	23.54	23.77	23.44	23.75	7,191,630	+0.55(+2.37%)
Nov 30, 2010	23.39	23.59	23.17	23.20	7,250,178	-0.50(-2.11%)
Nov 29, 2010	23.19	23.73	23.19	23.70	4,845,512	+0.36(+1.54%)
Nov 26, 2010	23.49	23.77	23.33	23.34	2,097,764	-0.39(-1.64%)
Nov 24, 2010	23.71	23.73	23.73	23.73	4,134,769	+0.14(+0.59%)
Nov 23, 2010	23.80	24.05	23.56	23.59	5,982,485	-0.59(-2.44%)
Nov 22, 2010	24.27	24.45	23.88	24.18	5,627,913	-0.30(-1.23%)
Nov 19, 2010	24.19	24.55	24.06	24.48	5,492,898	+0.07(+0.29%)
Nov 18, 2010	24.60	24.77	24.32	24.41	5,190,652	+0.16(+0.66%)
Nov 17, 2010	24.52	24.72	24.20	24.25	5,682,736	-0.20(-0.82%)
Nov 16, 2010	24.98	25.15	24.15	24.45	7,336,571	-0.60(-2.40%)
Nov 15, 2010	24.93	25.45	24.90	25.05	5,081,142	+0.23(+0.93%)
Nov 12, 2010	25.08	25.27	24.64	24.82	4,931,833	-0.45(-1.78%)
Nov 11, 2010	25.04	25.49	24.92	25.27	5,954,979	-0.09(-0.35%)
Nov 10, 2010	24.90	25.36	24.61	25.36	6,649,973	+0.51(+2.05%)
Nov 09, 2010	25.37	25.52	24.76	24.85	5,971,674	-0.42(-1.66%)
Nov 08, 2010	25.35	25.87	24.95	25.27	9,701,156	-0.31(-1.21%)
Nov 05, 2010	24.21	25.63	24.15	25.58	15,085,646	+1.38(+5.70%)
Nov 04, 2010	23.30	24.23	23.18	24.20	8,808,332	+1.15(+4.99%)
Nov 03, 2010	22.98	23.08	22.60	23.05	4,606,801	+0.14(+0.61%)
Nov 02, 2010	22.92	23.11	22.67	22.91	6,779,954	+0.17(+0.75%)
Nov 01, 2010	23.48	23.49	22.49	22.74	7,515,262	-0.67(-2.86%)
Oct 29, 2010	23.19	23.54	23.05	23.41	8,149,872	+0.21(+0.91%)
Oct 28, 2010	22.70	23.29	22.70	23.20	9,094,484	+0.66(+2.93%)
Oct 27, 2010	22.52	23.03	22.46	22.54	6,664,628	+0.22(+0.99%)
Oct 25, 2010	22.75	22.76	22.26	22.32	5,480,276	-0.30(-1.33%)
Oct 22, 2010	22.66	22.78	22.37	22.62	4,488,361	+0.00(+0.00%)
Oct 21, 2010	22.84	23.11	22.51	22.62	9,813,758	-0.30(-1.31%)
Oct 20, 2010	22.89	23.16	22.63	22.92	7,847,236	+0.00(+0.00%)
Oct 19, 2010	22.98	23.35	22.75	22.92	8,095,017	-0.21(-0.91%)
Oct 18, 2010	22.60	23.14	22.56	23.13	6,396,635	+0.49(+2.16%)
Oct 15, 2010	23.01	23.02	22.24	22.64	8,426,813	-0.24(-1.05%)
Oct 14, 2010	23.33	23.33	22.57	22.88	9,623,603	-0.50(-2.14%)
Oct 13, 2010	23.91	23.91	23.34	23.38	5,681,798	-0.44(-1.85%)
Oct 12, 2010	23.39	23.84	23.33	23.82	6,181,091	+0.32(+1.36%)
Oct 11, 2010	23.62	23.71	23.46	23.50	3,681,153	-0.08(-0.34%)
Oct 08, 2010	23.58	24.19	23.57	23.58	8,087,568	-0.49(-2.04%)
Oct 07, 2010	24.42	24.49	23.91	24.07	5,748,461	-0.23(-0.95%)
Oct 06, 2010	24.21	24.43	24.17	24.30	5,559,513	+0.01(+0.04%)
Oct 05, 2010	24.15	24.61	24.14	24.29	8,419,829	+0.22(+0.91%)
Oct 04, 2010	24.32	24.48	23.75	24.07	7,579,943	-0.30(-1.23%)