BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.01	43.45	42.64	43.32	3,694,000	+0.37(+0.86%)
Dec 28, 2018	43.11	43.49	42.61	42.95	4,593,500	-0.03(-0.07%)
Dec 27, 2018	42.31	42.98	41.48	42.98	6,295,508	+0.15(+0.35%)
Dec 26, 2018	41.28	42.83	40.68	42.83	5,577,547	+1.56(+3.78%)
Dec 24, 2018	42.07	42.42	41.25	41.27	3,378,900	-1.11(-2.62%)
Dec 21, 2018	42.88	43.73	42.26	42.38	9,199,000	-0.81(-1.88%)
Dec 20, 2018	42.78	43.55	42.71	43.19	7,530,505	-0.11(-0.25%)
Dec 19, 2018	44.01	44.50	42.96	43.30	6,380,338	-0.86(-1.95%)
Dec 18, 2018	45.24	45.47	43.89	44.16	5,398,137	-0.99(-2.19%)
Dec 17, 2018	45.43	45.96	44.94	45.15	4,811,742	-0.51(-1.12%)
Dec 14, 2018	45.69	46.40	45.59	45.66	5,380,900	-0.36(-0.78%)
Dec 13, 2018	46.92	47.02	45.80	46.02	4,692,635	-0.80(-1.71%)
Dec 12, 2018	47.10	47.37	46.66	46.82	4,394,718	+0.26(+0.56%)
Dec 11, 2018	47.31	47.69	46.26	46.56	4,723,099	-0.39(-0.83%)
Dec 10, 2018	47.60	47.66	46.25	46.95	5,942,143	-0.71(-1.49%)
Dec 07, 2018	48.15	48.67	47.32	47.66	5,524,500	-0.48(-1.00%)
Dec 06, 2018	47.56	48.18	46.91	48.14	6,818,632	-0.23(-0.48%)
Dec 04, 2018	50.49	50.57	48.01	48.37	5,791,500	-2.36(-4.65%)