BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.89	31.95	28.89	29.97	3,021,056	+0.34(+1.15%)
Nov 26, 2008	27.58	29.75	27.26	29.63	5,686,449	+1.30(+4.59%)
Nov 25, 2008	28.48	28.64	26.70	28.33	7,413,880	+0.92(+3.36%)
Nov 24, 2008	25.49	27.41	24.70	27.41	11,778,565	+2.70(+10.93%)
Nov 21, 2008	23.79	24.84	21.47	24.71	12,823,845	+1.65(+7.16%)
Nov 20, 2008	23.12	25.38	22.36	23.06	18,440,966	-0.51(-2.16%)
Nov 19, 2008	26.03	26.52	23.31	23.57	12,253,707	-2.98(-11.22%)
Nov 18, 2008	26.84	27.56	25.66	26.55	11,109,833	-0.05(-0.19%)
Nov 17, 2008	27.75	28.05	25.53	26.60	10,042,931	-1.45(-5.17%)
Nov 14, 2008	29.35	30.00	26.76	28.05	0	-1.84(-6.16%)
Nov 13, 2008	28.97	30.10	26.78	29.89	10,011,606	+1.31(+4.58%)
Nov 12, 2008	29.41	30.13	28.26	28.58	6,785,703	-1.27(-4.25%)
Nov 11, 2008	30.73	31.31	29.03	29.85	7,376,665	-0.96(-3.12%)
Nov 10, 2008	32.43	32.59	30.08	30.81	3,837,208	-1.18(-3.69%)
Nov 07, 2008	32.18	32.18	29.68	31.99	0	+0.59(+1.88%)
Nov 06, 2008	33.55	34.70	31.14	31.40	6,799,888	-2.15(-6.41%)
Nov 05, 2008	35.70	36.34	33.03	33.55	4,567,718	-2.60(-7.19%)
Nov 04, 2008	36.49	36.60	34.94	36.15	4,866,461	+0.65(+1.83%)