BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.29	53.68	52.48	53.05	4,361,123	-0.63(-1.17%)
Oct 30, 2019	54.09	54.10	53.54	53.68	4,063,426	-0.56(-1.03%)
Oct 29, 2019	53.79	54.41	53.70	54.24	5,472,150	+0.24(+0.44%)
Oct 28, 2019	53.88	54.20	53.70	54.00	3,999,660	+0.42(+0.78%)
Oct 25, 2019	52.98	53.81	52.98	53.58	2,189,300	+0.53(+1.00%)
Oct 24, 2019	53.62	53.64	52.79	53.05	2,304,872	-0.44(-0.82%)
Oct 23, 2019	53.35	53.61	53.17	53.49	2,543,533	+0.02(+0.04%)
Oct 22, 2019	53.59	53.97	53.02	53.47	4,450,237	+0.02(+0.04%)
Oct 21, 2019	53.16	53.49	52.96	53.45	4,410,958	+0.78(+1.48%)
Oct 18, 2019	52.42	53.02	52.34	52.67	5,074,400	+0.23(+0.44%)
Oct 17, 2019	52.98	52.99	51.40	52.44	8,105,653	-0.55(-1.04%)
Oct 16, 2019	52.90	53.29	52.68	52.99	5,019,827	+0.25(+0.47%)
Oct 15, 2019	52.16	52.96	51.96	52.74	6,307,784	+0.76(+1.46%)
Oct 14, 2019	51.73	52.16	51.62	51.98	3,017,824	-0.02(-0.04%)
Oct 11, 2019	52.20	52.55	51.91	52.00	5,192,800	+0.67(+1.31%)
Oct 10, 2019	51.17	51.73	51.01	51.33	7,765,681	+0.34(+0.67%)
Oct 09, 2019	51.40	51.47	50.78	50.99	4,608,620	+0.01(+0.02%)
Oct 08, 2019	51.26	51.43	50.76	50.98	4,702,377	-0.62(-1.20%)
Oct 07, 2019	51.50	52.14	51.32	51.60	3,655,004	-0.06(-0.12%)
Oct 04, 2019	50.89	51.68	50.71	51.66	4,468,200	+0.85(+1.67%)
Oct 03, 2019	50.86	51.10	50.02	50.81	5,318,903	-0.26(-0.51%)
Oct 02, 2019	51.96	51.96	50.86	51.07	5,652,538	-1.27(-2.43%)