BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.08	49.52	49.01	49.24	5,214,212	+0.13(+0.26%)
Oct 30, 2017	48.83	49.37	48.68	49.11	7,080,032	+0.37(+0.76%)
Oct 27, 2017	48.35	48.92	48.28	48.74	3,630,589	+0.12(+0.25%)
Oct 26, 2017	48.00	48.71	47.91	48.62	4,109,701	+0.84(+1.76%)
Oct 25, 2017	47.80	47.85	47.35	47.78	4,712,320	+0.20(+0.42%)
Oct 24, 2017	47.71	47.93	47.49	47.58	4,044,522	+0.17(+0.36%)
Oct 23, 2017	47.43	47.59	47.23	47.41	3,911,046	-0.09(-0.19%)
Oct 20, 2017	47.30	47.95	47.23	47.50	5,140,316	+0.76(+1.63%)
Oct 19, 2017	44.62	46.97	44.62	46.74	5,188,136	+0.20(+0.43%)
Oct 18, 2017	46.76	46.85	46.49	46.54	4,247,060	+0.02(+0.04%)
Oct 17, 2017	47.19	47.19	46.49	46.52	3,007,873	-0.51(-1.08%)
Oct 16, 2017	46.81	47.07	46.73	47.03	2,537,891	+0.33(+0.71%)
Oct 13, 2017	46.77	47.18	46.36	46.70	2,842,139	-0.15(-0.32%)
Oct 12, 2017	47.44	47.62	46.77	46.85	2,602,845	-0.50(-1.06%)
Oct 11, 2017	47.53	47.59	47.22	47.35	2,568,402	-0.36(-0.75%)
Oct 10, 2017	47.50	47.83	47.44	47.71	1,928,764	+0.23(+0.48%)
Oct 09, 2017	47.80	47.80	47.34	47.48	2,009,500	-0.21(-0.44%)
Oct 06, 2017	47.75	48.10	47.44	47.69	3,154,339	+0.07(+0.15%)
Oct 05, 2017	46.74	47.73	46.46	47.62	4,513,672	+1.25(+2.70%)
Oct 04, 2017	46.75	46.86	46.29	46.37	2,791,896	-0.51(-1.09%)
Oct 03, 2017	47.07	47.24	46.70	46.88	2,046,779	-0.28(-0.59%)