BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	42.41	42.74	42.04	42.34	3,523,400	-0.07(-0.17%)
Oct 28, 2005	41.75	42.47	41.71	42.41	2,612,600	+0.80(+1.92%)
Oct 27, 2005	41.61	41.94	41.53	41.61	2,253,500	+0.04(+0.10%)
Oct 26, 2005	41.40	42.00	41.27	41.57	2,436,600	+0.14(+0.34%)
Oct 25, 2005	41.12	41.45	40.99	41.43	1,991,200	+0.06(+0.15%)
Oct 24, 2005	41.00	41.49	40.85	41.37	1,509,700	+0.57(+1.40%)
Oct 21, 2005	41.16	41.30	40.71	40.80	2,237,000	+0.03(+0.07%)
Oct 20, 2005	40.76	41.33	40.69	40.77	2,720,200	+0.01(+0.02%)
Oct 19, 2005	39.27	40.77	39.22	40.76	2,698,900	+1.54(+3.93%)
Oct 18, 2005	39.45	39.69	39.19	39.22	2,644,300	-0.09(-0.23%)
Oct 17, 2005	39.65	39.94	38.91	39.31	2,161,300	-0.02(-0.05%)
Oct 14, 2005	39.00	39.50	38.96	39.33	2,555,500	+1.21(+3.17%)
Oct 13, 2005	37.83	38.15	37.52	38.12	1,744,300	+0.31(+0.82%)
Oct 12, 2005	37.52	38.05	37.39	37.81	1,606,200	-0.09(-0.24%)
Oct 11, 2005	38.10	38.22	37.62	37.90	1,902,300	-0.23(-0.60%)
Oct 10, 2005	38.83	38.83	38.04	38.13	1,110,400	-0.46(-1.19%)
Oct 07, 2005	38.51	38.68	38.22	38.59	1,702,100	+0.28(+0.73%)
Oct 06, 2005	38.30	38.50	37.90	38.31	1,500,800	+0.14(+0.37%)
Oct 05, 2005	38.41	38.58	38.07	38.17	962,600	-0.24(-0.62%)
Oct 04, 2005	39.28	39.71	38.41	38.41	1,102,000	-0.78(-1.99%)