BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.25	46.62	45.98	46.19	4,107,424	-0.29(-0.62%)
Jan 30, 2017	46.56	46.79	46.04	46.48	4,738,375	-0.49(-1.04%)
Jan 27, 2017	47.00	47.25	46.85	46.97	3,339,313	-0.25(-0.53%)
Jan 26, 2017	47.02	47.34	46.88	47.22	4,147,799	+0.24(+0.51%)
Jan 25, 2017	46.57	47.02	46.36	46.98	4,992,540	+1.02(+2.22%)
Jan 24, 2017	45.64	46.26	45.42	45.96	5,619,161	+0.56(+1.23%)
Jan 23, 2017	45.32	45.75	45.15	45.40	4,494,501	-0.02(-0.04%)
Jan 20, 2017	45.48	45.90	45.24	45.42	4,466,690	+0.13(+0.29%)
Jan 19, 2017	46.06	46.12	44.81	45.29	7,012,110	-0.91(-1.97%)
Jan 18, 2017	45.71	46.26	45.29	46.20	7,225,236	+0.64(+1.40%)
Jan 17, 2017	46.14	46.14	45.42	45.56	8,281,702	-0.96(-2.06%)
Jan 13, 2017		46.52	46.52	46.52	0	+0.18(+0.39%)
Jan 12, 2017	46.60	46.75	46.13	46.34	6,288,672	-0.43(-0.92%)
Jan 11, 2017	46.50	46.79	46.37	46.77	9,262,558	+0.11(+0.24%)
Jan 10, 2017	46.77	47.14	46.51	46.66	4,964,348	-0.07(-0.15%)
Jan 09, 2017	46.85	47.05	46.51	46.73	3,289,131	-0.31(-0.66%)
Jan 06, 2017	46.95	47.14	46.66	47.04	3,374,828	+0.31(+0.66%)
Jan 05, 2017	47.15	47.40	46.53	46.73	3,619,517	-0.61(-1.29%)
Jan 04, 2017	47.08	47.41	46.99	47.34	4,539,835	+0.36(+0.77%)