Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.74	29.03	28.63	28.90	276,593	+0.08(+0.29%)
Apr 27, 2006	28.75	29.49	28.44	28.82	385,097	+0.05(+0.19%)
Apr 26, 2006	29.05	29.14	28.59	28.76	258,639	-0.27(-0.93%)
Apr 25, 2006	29.48	29.52	28.78	29.03	326,291	-0.49(-1.67%)
Apr 24, 2006	29.78	29.85	29.39	29.52	182,661	-0.26(-0.88%)
Apr 21, 2006	29.98	29.98	29.55	29.78	158,462	-0.02(-0.05%)
Apr 20, 2006	29.63	29.95	29.29	29.80	151,567	+0.16(+0.54%)
Apr 19, 2006	29.99	29.99	29.54	29.64	413,068	-0.40(-1.33%)
Apr 18, 2006	29.81	30.08	29.79	30.04	414,630	+0.31(+1.03%)
Apr 17, 2006	29.55	29.88	29.46	29.73	574,523	+0.22(+0.73%)
Apr 13, 2006	29.39	29.72	29.06	29.52	428,941	+0.13(+0.44%)
Apr 12, 2006	29.45	29.63	29.25	29.39	370,395	+0.02(+0.05%)
Apr 11, 2006	29.42	29.55	29.24	29.37	460,035	+0.06(+0.21%)
Apr 10, 2006	29.25	29.32	28.95	29.31	295,588	+0.13(+0.45%)
Apr 07, 2006	29.68	29.78	28.92	29.18	246,150	-0.42(-1.40%)
Apr 06, 2006	29.85	29.85	29.39	29.59	345,416	-0.25(-0.85%)
Apr 05, 2006	29.71	29.97	29.71	29.85	353,092	+0.14(+0.47%)
Apr 04, 2006	29.53	29.97	29.44	29.71	406,824	+0.03(+0.10%)