PG&E Corp (NY: PCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.98	36.00	35.58	35.73	2,514,120	-0.12(-0.34%)
Aug 30, 2012	35.99	36.05	35.85	35.86	1,939,373	-0.26(-0.73%)
Aug 29, 2012	36.19	36.23	35.99	36.12	1,746,496	-0.08(-0.23%)
Aug 27, 2012	36.23	36.31	36.11	36.20	1,838,662	-0.07(-0.20%)
Aug 24, 2012	35.97	36.31	35.93	36.28	1,378,660	+0.23(+0.64%)
Aug 23, 2012	36.51	36.51	36.00	36.05	1,282,868	-0.40(-1.11%)
Aug 22, 2012	36.47	36.61	36.35	36.45	1,348,389	-0.04(-0.11%)
Aug 21, 2012	36.93	36.95	36.47	36.49	4,125,488	-0.46(-1.25%)
Aug 20, 2012	36.60	36.95	36.56	36.95	2,474,006	+0.26(+0.72%)
Aug 17, 2012	36.56	36.77	36.38	36.69	3,513,414	+0.22(+0.61%)
Aug 16, 2012	36.90	37.08	36.45	36.47	3,382,138	-0.50(-1.36%)
Aug 15, 2012	37.22	37.34	36.95	36.97	2,480,116	-0.30(-0.82%)
Aug 14, 2012	37.20	37.36	37.09	37.27	2,067,293	+0.07(+0.20%)
Aug 13, 2012	37.25	37.31	37.09	37.20	1,729,890	-0.04(-0.11%)
Aug 10, 2012	37.14	37.37	37.04	37.24	2,445,885	-0.12(-0.33%)
Aug 09, 2012	37.05	37.36	36.96	37.36	3,223,068	+0.21(+0.58%)
Aug 08, 2012	37.68	37.88	36.94	37.15	5,555,916	-0.54(-1.42%)
Aug 07, 2012	38.31	38.62	37.68	37.68	4,624,929	-0.60(-1.57%)
Aug 06, 2012	38.45	38.59	38.11	38.28	2,066,511	+0.01(+0.02%)
Aug 03, 2012	38.03	38.30	37.77	38.28	2,331,888	+0.63(+1.66%)
Aug 02, 2012	37.68	37.80	37.21	37.65	1,784,655	-0.16(-0.44%)
Aug 01, 2012	38.14	38.71	37.79	37.82	2,051,039	-0.18(-0.48%)
Jul 31, 2012	38.24	38.31	38.00	38.00	2,314,064	-0.28(-0.73%)
Jul 30, 2012	37.96	38.31	37.70	38.28	1,416,532	+0.32(+0.85%)
Jul 27, 2012	37.75	38.08	37.62	37.96	3,110,759	+0.36(+0.96%)
Jul 26, 2012	37.30	37.66	37.26	37.59	2,062,439	+0.63(+1.71%)
Jul 25, 2012	36.71	37.00	36.48	36.96	3,447,930	+0.38(+1.04%)
Jul 24, 2012	36.93	37.23	36.36	36.58	1,766,938	-0.38(-1.02%)
Jul 23, 2012	37.17	37.34	36.88	36.96	1,347,272	-0.48(-1.28%)
Jul 20, 2012	37.26	37.55	37.19	37.44	1,973,805	+0.15(+0.40%)
Jul 19, 2012	37.18	37.42	36.98	37.29	2,134,273	+0.04(+0.11%)
Jul 18, 2012	37.01	37.31	36.84	37.25	1,746,181	+0.21(+0.58%)
Jul 17, 2012	36.99	37.21	36.81	37.03	2,530,831	+0.15(+0.40%)
Jul 16, 2012	37.29	37.30	36.84	36.88	2,670,234	-0.46(-1.23%)
Jul 13, 2012	37.34	37.67	37.27	37.35	3,154,417	+0.02(+0.04%)
Jul 12, 2012	37.27	37.45	37.20	37.33	1,397,868	-0.06(-0.15%)
Jul 11, 2012	37.08	37.49	37.02	37.39	2,817,537	+0.40(+1.09%)
Jul 10, 2012	37.11	37.27	36.95	36.98	1,706,626	-0.13(-0.35%)
Jul 09, 2012	36.96	37.16	36.84	37.12	2,166,035	+0.07(+0.18%)
Jul 06, 2012	36.88	37.14	36.77	37.05	2,463,772	-0.02(-0.07%)
Jul 05, 2012	37.21	37.30	37.05	37.07	1,418,633	-0.16(-0.44%)
Jul 03, 2012	37.28	37.57	37.15	37.24	1,486,781	-0.23(-0.61%)
Jul 02, 2012	37.49	37.71	37.25	37.47	4,607,470	+0.21(+0.55%)
Jun 29, 2012	37.33	37.44	37.00	37.26	2,528,700	+0.29(+0.78%)
Jun 28, 2012	36.82	36.98	36.52	36.98	2,053,217	+0.15(+0.41%)
Jun 27, 2012	36.35	36.90	36.26	36.82	2,873,333	+0.60(+1.66%)
Jun 26, 2012	35.85	36.29	35.83	36.22	3,556,645	+0.46(+1.28%)
Jun 25, 2012	35.63	35.85	35.52	35.76	6,687,469	+0.04(+0.11%)
Jun 22, 2012	36.03	36.10	35.60	35.72	7,842,390	-0.16(-0.45%)
Jun 21, 2012	36.51	36.73	35.86	35.89	11,315,907	-0.51(-1.39%)
Jun 20, 2012	36.82	36.86	36.25	36.39	2,945,805	-0.37(-1.02%)
Jun 19, 2012	36.94	37.01	36.68	36.77	1,929,862	-0.06(-0.16%)
Jun 18, 2012	36.90	37.03	36.79	36.82	2,696,490	-0.07(-0.20%)
Jun 15, 2012	36.94	37.12	36.80	36.90	4,821,608	+0.03(+0.09%)
Jun 14, 2012	36.73	36.89	36.67	36.86	2,223,917	+0.20(+0.53%)
Jun 13, 2012	36.55	36.82	36.39	36.67	1,853,557	+0.07(+0.20%)
Jun 12, 2012	36.26	36.78	36.26	36.60	2,088,297	-0.13(-0.34%)
Jun 11, 2012	36.86	37.12	36.70	36.72	2,034,642	-0.02(-0.06%)
Jun 08, 2012	36.28	36.77	36.28	36.74	2,565,065	+0.39(+1.08%)
Jun 07, 2012	36.32	36.47	36.13	36.35	4,105,566	+0.15(+0.41%)
Jun 06, 2012	35.47	36.20	35.36	36.20	2,488,115	+0.86(+2.42%)
Jun 05, 2012	35.62	35.62	35.28	35.35	3,621,319	-0.34(-0.96%)
Jun 04, 2012	35.59	35.71	35.49	35.69	2,872,178	+0.15(+0.44%)