Triumph Group (NY: TGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.54	29.24	28.51	29.15	832,164	+0.68(+2.37%)
Apr 27, 2007	28.10	28.52	27.96	28.47	281,855	+0.35(+1.24%)
Apr 26, 2007	27.94	28.15	27.80	28.12	225,108	+0.13(+0.46%)
Apr 25, 2007	28.01	28.16	27.87	27.99	187,138	+0.07(+0.24%)
Apr 24, 2007	27.73	27.94	27.68	27.93	291,243	+0.26(+0.95%)
Apr 23, 2007	27.90	27.94	27.56	27.66	224,691	-0.19(-0.67%)
Apr 20, 2007	28.11	28.11	27.78	27.85	174,829	+0.01(+0.05%)
Apr 19, 2007	27.69	27.86	27.49	27.83	160,643	+0.02(+0.09%)
Apr 18, 2007	27.70	28.09	27.69	27.81	546,395	+0.08(+0.28%)
Apr 17, 2007	27.72	28.26	27.70	27.73	664,895	-0.04(-0.14%)
Apr 16, 2007	27.44	27.98	27.41	27.77	788,611	+0.45(+1.65%)
Apr 13, 2007	27.36	27.43	27.08	27.32	389,090	-0.09(-0.31%)
Apr 12, 2007	27.11	27.56	27.11	27.41	233,662	+0.28(+1.02%)
Apr 11, 2007	26.42	27.42	26.42	27.13	477,548	+0.81(+3.08%)
Apr 10, 2007	26.25	26.49	26.12	26.32	151,880	+0.06(+0.24%)
Apr 09, 2007	27.08	27.14	26.21	26.26	264,330	-0.90(-3.30%)
Apr 05, 2007	27.08	27.31	27.06	27.15	115,579	-0.03(-0.11%)
Apr 04, 2007	27.18	27.22	26.94	27.18	132,687	+0.04(+0.14%)
Apr 03, 2007	27.18	27.35	27.11	27.14	205,289	+0.02(+0.09%)