Triumph Group (NY: TGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	15.48	15.53	15.07	15.43	110,363	-0.12(-0.74%)
Aug 30, 2004	15.46	15.66	15.40	15.55	97,846	+0.04(+0.28%)
Aug 27, 2004	15.22	15.60	15.19	15.51	93,465	+0.33(+2.18%)
Aug 26, 2004	15.17	15.23	15.01	15.18	85,954	-0.02(-0.16%)
Aug 25, 2004	14.74	15.22	14.74	15.20	67,386	+0.39(+2.62%)
Aug 24, 2004	14.77	14.88	14.75	14.81	173,786	+0.05(+0.32%)
Aug 23, 2004	14.85	14.89	14.72	14.76	165,232	-0.09(-0.61%)
Aug 20, 2004	14.69	15.00	14.69	14.85	67,386	+0.21(+1.44%)
Aug 19, 2004	14.76	14.76	14.61	14.64	74,271	-0.12(-0.84%)
Aug 18, 2004	14.39	14.79	14.31	14.77	144,787	+0.31(+2.16%)
Aug 17, 2004	14.40	14.58	14.26	14.46	97,637	+0.08(+0.53%)
Aug 16, 2004	13.92	14.44	13.91	14.38	156,053	+0.46(+3.31%)
Aug 13, 2004	14.13	14.21	13.92	13.92	79,278	-0.23(-1.66%)
Aug 12, 2004	14.33	14.33	14.14	14.15	190,059	-0.17(-1.17%)
Aug 11, 2004	14.45	14.45	14.14	14.32	263,496	-0.15(-1.03%)
Aug 10, 2004	14.16	14.51	14.02	14.47	136,859	+0.34(+2.41%)
Aug 09, 2004	14.38	14.39	14.12	14.13	120,795	-0.22(-1.54%)
Aug 06, 2004	14.62	14.62	14.26	14.35	312,315	-0.30(-2.06%)
Aug 05, 2004	14.86	14.98	14.65	14.65	151,672	-0.33(-2.18%)
Aug 04, 2004	14.58	15.05	14.53	14.98	255,359	+0.42(+2.86%)
Aug 03, 2004	15.53	15.53	14.53	14.56	434,362	-0.97(-6.23%)
Aug 02, 2004	15.81	15.81	15.45	15.53	486,310	-0.28(-1.76%)
Jul 30, 2004	16.30	16.30	15.47	15.81	1,752,678	-1.60(-9.17%)
Jul 29, 2004	17.28	17.57	17.17	17.40	374,903	+0.05(+0.30%)
Jul 28, 2004	16.06	17.40	16.02	17.35	277,265	+1.26(+7.80%)
Jul 27, 2004	15.87	16.18	15.82	16.10	103,270	+0.18(+1.14%)
Jul 26, 2004	15.85	15.96	15.84	15.91	139,780	+0.07(+0.42%)
Jul 23, 2004	15.72	16.03	15.67	15.85	211,339	+0.09(+0.58%)
Jul 22, 2004	15.70	15.86	15.66	15.76	178,376	-0.01(-0.09%)
Jul 21, 2004	15.89	15.91	15.65	15.77	112,241	-0.10(-0.60%)
Jul 20, 2004	15.48	15.87	15.48	15.87	58,415	+0.43(+2.80%)
Jul 19, 2004	15.51	15.56	15.43	15.43	54,243	-0.02(-0.16%)
Jul 16, 2004	15.87	16.00	15.41	15.46	100,558	-0.38(-2.42%)
Jul 15, 2004	15.71	15.90	15.67	15.84	75,523	+0.16(+1.04%)
Jul 14, 2004	15.78	15.82	15.65	15.68	65,926	-0.11(-0.70%)
Jul 13, 2004	15.85	15.89	15.69	15.79	128,305	-0.07(-0.42%)
Jul 12, 2004	15.59	15.95	15.53	15.86	98,054	+0.28(+1.82%)
Jul 09, 2004	15.58	15.63	15.54	15.57	307,516	-0.00(-0.03%)
Jul 08, 2004	15.53	15.62	15.46	15.58	181,923	+0.01(+0.06%)
Jul 07, 2004	15.54	15.65	15.51	15.57	321,286	-0.00(-0.03%)
Jul 06, 2004	15.54	15.67	15.51	15.57	155,427	-0.00(-0.03%)
Jul 02, 2004	15.43	15.66	15.27	15.58	135,190	+0.10(+0.62%)
Jul 01, 2004	15.32	15.85	15.31	15.48	655,507	+0.18(+1.16%)
Jun 30, 2004	15.43	15.46	15.24	15.30	208,627	-0.13(-0.84%)
Jun 29, 2004	15.34	15.58	15.34	15.43	184,635	+0.07(+0.47%)
Jun 28, 2004	15.34	15.49	15.33	15.36	245,554	+0.07(+0.47%)
Jun 25, 2004	15.32	15.38	15.12	15.29	109,112	+0.00(+0.00%)
Jun 24, 2004	15.27	15.38	15.24	15.29	66,552	-0.05(-0.31%)
Jun 23, 2004	15.24	15.38	15.17	15.34	104,105	+0.14(+0.95%)
Jun 22, 2004	15.32	15.36	15.09	15.19	105,982	-0.07(-0.47%)
Jun 21, 2004	15.32	15.38	15.27	15.27	126,428	-0.00(-0.03%)
Jun 18, 2004	15.34	15.42	15.23	15.27	257,028	-0.12(-0.81%)
Jun 17, 2004	15.34	15.41	15.26	15.40	114,327	+0.06(+0.37%)
Jun 16, 2004	15.36	15.38	15.15	15.34	131,643	+0.01(+0.06%)
Jun 15, 2004	15.20	15.39	15.20	15.33	129,557	+0.10(+0.66%)
Jun 14, 2004	15.36	15.37	15.17	15.23	147,082	-0.18(-1.18%)
Jun 10, 2004	15.59	15.63	15.35	15.41	149,168	-0.18(-1.17%)
Jun 09, 2004	15.64	15.84	15.54	15.59	59,876	-0.03(-0.21%)
Jun 08, 2004	15.65	15.70	15.55	15.63	169,822	-0.02(-0.15%)
Jun 07, 2004	15.65	15.75	15.62	15.65	495,072	-0.05(-0.31%)
Jun 04, 2004	15.43	15.86	15.39	15.70	87,623	+0.31(+1.99%)
Jun 03, 2004	15.98	15.98	15.39	15.39	72,602	-0.57(-3.57%)
Jun 02, 2004	15.84	15.96	15.63	15.96	103,270	+0.38(+2.46%)