Triumph Group (NY: TGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.68	22.82	22.36	22.56	82,825	-0.17(-0.76%)
Apr 27, 2006	22.41	23.09	22.29	22.73	148,542	+0.20(+0.89%)
Apr 26, 2006	22.49	22.78	22.26	22.53	131,226	+0.13(+0.60%)
Apr 25, 2006	22.67	22.67	22.10	22.39	93,256	-0.28(-1.23%)
Apr 24, 2006	23.01	23.08	22.55	22.67	60,919	-0.31(-1.36%)
Apr 21, 2006	23.49	23.49	22.80	22.98	131,435	-0.07(-0.29%)
Apr 20, 2006	23.01	23.10	22.85	23.05	102,018	-0.03(-0.12%)
Apr 19, 2006	22.74	23.10	22.74	23.08	178,167	+0.29(+1.26%)
Apr 18, 2006	21.81	22.94	21.81	22.79	157,722	+0.98(+4.51%)
Apr 17, 2006	21.78	21.88	21.70	21.81	123,924	-0.02(-0.09%)
Apr 13, 2006	21.73	22.05	21.57	21.83	64,048	+0.10(+0.44%)
Apr 12, 2006	21.68	21.83	21.55	21.73	88,040	+0.07(+0.31%)
Apr 11, 2006	21.80	21.95	21.59	21.67	271,841	-0.09(-0.40%)
Apr 10, 2006	21.52	21.95	21.45	21.75	137,068	+0.17(+0.80%)
Apr 07, 2006	21.94	22.05	21.50	21.58	150,628	-0.25(-1.14%)
Apr 06, 2006	21.45	21.96	21.34	21.83	179,002	+0.35(+1.65%)
Apr 05, 2006	21.57	21.66	21.38	21.47	97,637	-0.18(-0.82%)
Apr 04, 2006	21.58	21.82	21.44	21.65	204,037	+0.09(+0.40%)