Triumph Group (NY: TGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.61	23.90	22.46	22.54	437,158	-1.26(-5.29%)
Apr 28, 2022	23.90	24.00	23.05	23.80	333,469	+0.35(+1.49%)
Apr 27, 2022	23.69	23.80	23.04	23.45	517,682	-0.34(-1.43%)
Apr 26, 2022	24.51	24.63	23.64	23.79	512,410	-0.96(-3.88%)
Apr 25, 2022	24.33	24.75	23.78	24.75	458,301	+0.08(+0.32%)
Apr 22, 2022	25.28	25.62	24.53	24.67	326,164	-0.92(-3.60%)
Apr 21, 2022	26.55	26.74	25.30	25.59	832,696	-0.42(-1.61%)
Apr 20, 2022	26.31	26.70	25.78	26.01	445,049	-0.22(-0.84%)
Apr 19, 2022	25.26	26.52	25.26	26.23	446,908	+0.95(+3.76%)
Apr 18, 2022	25.43	25.55	25.04	25.28	294,344	-0.18(-0.71%)
Apr 14, 2022	25.31	25.75	25.17	25.46	282,550	+0.32(+1.27%)
Apr 13, 2022	24.99	25.56	24.82	25.14	319,150	+0.32(+1.29%)
Apr 12, 2022	24.22	24.97	24.22	24.82	477,151	+0.76(+3.16%)
Apr 11, 2022	23.87	25.08	23.63	24.06	544,258	+0.23(+0.97%)
Apr 08, 2022	24.47	24.74	23.74	23.83	381,984	-0.78(-3.17%)
Apr 07, 2022	24.80	24.84	24.09	24.61	441,169	-0.22(-0.89%)
Apr 06, 2022	24.19	25.24	23.81	24.83	876,341	+0.27(+1.10%)
Apr 05, 2022	26.12	26.49	24.47	24.56	642,473	-1.55(-5.94%)
Apr 04, 2022	25.66	26.24	25.14	26.11	621,936	+0.35(+1.36%)