Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.98	22.49		22.45	5,969,288	+0.87(+4.02%)
Jan 28, 2022	21.10	21.62	21.00	21.59	16,187,721	+0.81(+3.90%)
Jan 27, 2022	21.20	21.32	20.69	20.78	17,937,458	-0.55(-2.59%)
Jan 26, 2022	21.64	21.76	21.12	21.33	12,243,322	-0.09(-0.40%)
Jan 25, 2022	21.59	21.76	21.35	21.41	10,065,342	-0.44(-2.01%)
Jan 24, 2022	21.80	21.88	20.93	21.85	19,030,304	-0.45(-2.01%)
Jan 21, 2022	22.33	22.64	22.25	22.30	14,503,984	-0.26(-1.14%)
Jan 20, 2022	23.18	23.22	22.54	22.56	20,399,798	-0.75(-3.23%)
Jan 19, 2022	23.80	23.86	23.29	23.31	14,440,530	-0.99(-4.08%)
Jan 18, 2022	24.49	24.55	24.21	24.30	7,259,168	-0.66(-2.63%)
Jan 14, 2022				24.96	0	+0.57(+2.34%)
Jan 13, 2022	24.52	24.56	24.26	24.39	21,150,034	-0.14(-0.58%)
Jan 12, 2022	24.91	25.14	24.30	24.53	16,354,289	+0.70(+2.92%)
Jan 11, 2022	23.70	23.87	23.49	23.83	10,374,363	+0.24(+1.01%)
Jan 10, 2022	23.49	23.61	23.27	23.60	10,529,422	+0.54(+2.36%)
Jan 07, 2022	23.07	23.21	22.83	23.05	6,924,837	+0.09(+0.37%)
Jan 06, 2022	23.05	23.33	22.83	22.97	12,096,271	-0.18(-0.78%)
Jan 05, 2022	23.66	23.74	23.10	23.15	9,323,505	-0.77(-3.23%)
Jan 04, 2022	24.05	24.16	23.80	23.92	8,588,121	-0.14(-0.59%)
Jan 03, 2022	24.19	24.33	23.96	24.06	4,752,061	-0.05(-0.20%)
Dec 31, 2021	24.32	24.35	24.11	24.11	3,159,503	-0.10(-0.39%)
Dec 30, 2021	24.33	24.38	24.18	24.21	2,406,527	+0.03(+0.12%)
Dec 29, 2021	24.00	24.18	23.95	24.18	2,445,371	+0.08(+0.32%)
Dec 28, 2021	24.16	24.17	23.99	24.10	3,575,349	-0.03(-0.12%)
Dec 27, 2021	23.68	24.14	23.68	24.13	3,702,863	+0.57(+2.43%)
Dec 23, 2021	23.52	23.62	23.34	23.56	2,638,770	+0.19(+0.82%)
Dec 22, 2021	23.07	23.37	23.00	23.37	7,315,699	+0.30(+1.28%)
Dec 21, 2021	22.84	23.10	22.71	23.07	3,936,967	+0.50(+2.24%)
Dec 20, 2021	22.70	22.74	22.29	22.57	4,231,377	-0.33(-1.46%)
Dec 17, 2021	22.79	23.12	22.74	22.90	6,841,374	-0.07(-0.29%)
Dec 16, 2021	22.68	23.34	22.64	22.97	11,870,344	+0.81(+3.65%)
Dec 15, 2021	21.67	22.18	21.64	22.16	7,176,441	+0.35(+1.62%)
Dec 14, 2021	21.67	21.88	21.54	21.80	5,514,726	+0.27(+1.24%)
Dec 13, 2021	21.95	21.95	21.51	21.54	4,778,162	-0.55(-2.50%)
Dec 10, 2021	22.21	22.42	21.97	22.09	4,200,508	-0.06(-0.26%)
Dec 09, 2021	22.13	22.33	22.12	22.15	4,703,831	-0.18(-0.81%)
Dec 08, 2021	22.10	22.40	22.02	22.33	5,454,623	+0.36(+1.65%)
Dec 07, 2021	21.50	21.98	21.44	21.97	8,815,340	+0.77(+3.64%)
Dec 06, 2021	21.30	21.31	20.85	21.20	7,197,598	-0.60(-2.75%)
Dec 03, 2021	22.02	22.04	21.63	21.80	7,091,115	-0.53(-2.39%)
Dec 02, 2021	21.85	22.40	21.75	22.33	9,802,244	+0.95(+4.46%)
Dec 01, 2021	21.77	21.78	21.37	21.38	7,029,386	-0.13(-0.62%)
Nov 30, 2021	21.62	21.99	21.45	21.51	9,179,984	-0.04(-0.18%)
Nov 29, 2021	21.39	21.58	21.26	21.55	10,436,245	+0.40(+1.89%)
Nov 26, 2021	21.25	21.43	21.09	21.15	3,703,195	-0.39(-1.81%)
Nov 24, 2021	21.29	21.55	21.24	21.54	4,191,031	-0.27(-1.22%)
Nov 23, 2021	21.81	22.09	21.65	21.80	8,919,071	+0.11(+0.53%)
Nov 22, 2021	22.35	22.44	21.68	21.69	13,207,437	-0.78(-3.48%)
Nov 19, 2021	22.56	22.58	22.41	22.47	3,237,559	-0.06(-0.25%)
Nov 18, 2021	22.60	22.57	22.51	22.53	6,774,756	-0.09(-0.38%)
Nov 17, 2021	22.75	22.87	22.60	22.61	5,435,691	-0.28(-1.21%)
Nov 16, 2021	22.62	22.95	22.58	22.89	8,702,096	+0.38(+1.69%)
Nov 15, 2021	22.67	22.73	22.48	22.51	3,849,588	-0.07(-0.30%)
Nov 12, 2021	22.47	22.58	22.41	22.58	5,568,811	+0.48(+2.16%)
Nov 11, 2021	21.94	22.18	21.94	22.10	3,820,543	+0.23(+1.05%)
Nov 10, 2021	22.04		21.86	21.87	6,361,849	-0.32(-1.46%)
Nov 09, 2021	22.22	22.27	21.97	22.20	5,807,510	-0.13(-0.60%)
Nov 08, 2021	22.11	22.36	22.11	22.33	7,189,667	+0.62(+2.85%)
Nov 05, 2021	21.83	21.83	21.63	21.71	4,958,183	+0.08(+0.35%)
Nov 04, 2021	21.73	21.77	21.60	21.63	4,280,593	+0.00(+0.00%)
Nov 03, 2021	21.57	21.65	21.50	21.63	7,442,094	+0.05(+0.22%)
Nov 02, 2021	21.40	21.61	21.39	21.59	3,974,878	+0.18(+0.85%)