Global Wind Energy ETF FT (NY: FAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	16.94	17.12	16.91	17.05	191,307	+0.33(+1.96%)
Jul 30, 2024	16.78	16.82	16.69	16.72	14,502	-0.10(-0.59%)
Jul 29, 2024	16.87	16.88	16.75	16.82	21,406	+0.01(+0.05%)
Jul 26, 2024	16.73	16.88	16.73	16.81	35,204	+0.26(+1.58%)
Jul 25, 2024	16.56	16.71	16.55	16.55	11,688	-0.03(-0.18%)
Jul 24, 2024	16.65	16.80	16.55	16.58	17,547	-0.04(-0.24%)
Jul 23, 2024	16.62	16.69	16.60	16.62	27,692	-0.11(-0.66%)
Jul 22, 2024	16.68	16.77	16.67	16.73	21,374	+0.17(+1.01%)
Jul 19, 2024	16.73	16.73	16.54	16.56	18,327	+0.08(+0.49%)
Jul 18, 2024	16.73	16.80	16.48	16.48	20,685	-0.12(-0.72%)
Jul 17, 2024	16.78	16.87	16.60	16.60	23,895	-0.27(-1.60%)
Jul 16, 2024	16.71	16.90	16.60	16.87	123,223	+0.17(+1.02%)
Jul 15, 2024	16.97	16.97	16.69	16.70	38,407	-0.49(-2.84%)
Jul 12, 2024	17.09	17.21	17.09	17.18	18,345	+0.15(+0.89%)
Jul 11, 2024	16.93	17.05	16.92	17.03	11,871	+0.28(+1.65%)
Jul 10, 2024	16.66	16.76	16.66	16.76	16,997	+0.21(+1.27%)
Jul 09, 2024	16.58	16.62	16.53	16.55	21,202	-0.07(-0.42%)
Jul 08, 2024	16.62	16.69	16.59	16.62	21,123	-0.23(-1.36%)
Jul 05, 2024	16.65	16.88	16.65	16.85	146,047	+0.38(+2.30%)
Jul 03, 2024	16.28	16.53	16.28	16.47	25,904	+0.25(+1.54%)
Jul 02, 2024	16.16	16.28	16.14	16.22	52,054	+0.10(+0.62%)
Jul 01, 2024	16.31	16.33	16.10	16.12	178,810	-0.05(-0.31%)
Jun 28, 2024	16.37	16.37	16.04	16.17	68,418	-0.18(-1.10%)
Jun 27, 2024	16.33	16.38	16.30	16.35	22,510	-0.05(-0.32%)
Jun 26, 2024	16.41	16.44	16.35	16.40	15,222	-0.12(-0.72%)
Jun 25, 2024	16.54	16.55	16.46	16.52	14,039	-0.07(-0.42%)
Jun 24, 2024	16.57	16.74	16.57	16.59	18,460	+0.13(+0.78%)
Jun 21, 2024	16.54	16.54	16.45	16.46	26,894	-0.10(-0.60%)
Jun 20, 2024	16.56	16.66	16.54	16.56	21,860	+0.02(+0.12%)
Jun 18, 2024	16.48	16.58	16.48	16.54	43,828	+0.06(+0.36%)
Jun 17, 2024	16.47	16.52	16.38	16.48	31,275	-0.06(-0.36%)
Jun 14, 2024	16.68	16.68	16.45	16.54	29,678	-0.25(-1.47%)
Jun 13, 2024	16.93	17.00	16.73	16.79	17,280	-0.13(-0.76%)
Jun 12, 2024	17.09	17.13	16.88	16.91	55,776	+0.16(+0.94%)
Jun 11, 2024	16.80	16.82	16.69	16.76	44,185	-0.22(-1.28%)
Jun 10, 2024	16.81	16.98	16.70	16.97	24,031	+0.03(+0.18%)
Jun 07, 2024	17.09	17.10	16.93	16.94	85,197	-0.25(-1.44%)
Jun 06, 2024	17.27	17.30	17.19	17.19	42,072	-0.21(-1.19%)
Jun 05, 2024	17.29	17.42	17.27	17.40	16,961	+0.05(+0.30%)
Jun 04, 2024	17.25	17.47	17.25	17.35	51,692	-0.04(-0.24%)
Jun 03, 2024	17.26	17.42	17.26	17.39	54,706	+0.13(+0.75%)
May 31, 2024	17.19	17.28	17.15	17.26	26,484	+0.05(+0.29%)
May 30, 2024	16.96	17.26	16.89	17.21	15,594	+0.45(+2.66%)
May 29, 2024	16.89	16.89	16.75	16.77	49,285	-0.40(-2.31%)
May 28, 2024	17.31	17.31	17.12	17.16	69,802	+0.14(+0.81%)
May 24, 2024	16.78	17.02	16.78	17.02	115,176	+0.29(+1.71%)
May 23, 2024	16.94	16.98	16.66	16.74	44,809	-0.11(-0.65%)
May 22, 2024	16.85	16.95	16.81	16.85	20,518	-0.03(-0.18%)
May 21, 2024	16.85	16.89	16.77	16.88	54,983	+0.10(+0.60%)
May 20, 2024	16.86	16.89	16.78	16.78	21,489	-0.11(-0.64%)
May 17, 2024	16.89	16.91	16.86	16.88	29,742	-0.15(-0.87%)
May 16, 2024	16.97	17.06	16.96	17.03	54,305	-0.01(-0.06%)
May 15, 2024	16.78	17.04	16.77	17.04	53,693	+0.39(+2.32%)
May 14, 2024	16.55	16.67	16.52	16.66	36,334	+0.16(+0.96%)
May 13, 2024	16.40	16.53	16.40	16.50	33,261	+0.06(+0.36%)
May 10, 2024	16.45	16.52	16.37	16.44	38,020	+0.07(+0.44%)
May 09, 2024	16.15	16.38	16.15	16.37	81,510	+0.25(+1.52%)
May 08, 2024	15.98	16.12	15.98	16.12	18,435	+0.11(+0.68%)
May 07, 2024	15.94	16.06	15.94	16.01	36,827	+0.16(+1.00%)
May 06, 2024	15.77	15.89	15.77	15.86	60,140	+0.13(+0.81%)
May 03, 2024	15.70	15.79	15.65	15.73	77,785	+0.25(+1.60%)
May 02, 2024	15.29	15.51	15.29	15.48	35,424	+0.35(+2.29%)