DB Crude Oil -2X ETN Powershares (NY: DTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.68	80.51	80.51	80.51	286,600	-0.83(-1.02%)
Dec 30, 2014	81.39	82.03	80.34	81.34	49,146	+0.01(+0.01%)
Dec 29, 2014	78.31	82.61	78.19	81.33	107,391	+2.17(+2.74%)
Dec 26, 2014	77.10	79.81	77.08	79.16	60,930	+1.34(+1.72%)
Dec 24, 2014	77.09	77.82	77.82	77.82	99,100	+2.36(+3.13%)
Dec 23, 2014	78.42	78.48	74.49	75.46	97,596	-2.97(-3.79%)
Dec 22, 2014	76.22	78.70	76.22	78.43	117,019	+4.80(+6.52%)
Dec 19, 2014	77.06	78.38	72.97	73.63	198,642	-5.70(-7.19%)
Dec 18, 2014	74.95	80.06	74.55	79.33	345,626	+2.93(+3.84%)
Dec 17, 2014	78.60	78.73	71.51	76.40	362,799	-0.40(-0.52%)
Dec 16, 2014	79.84	80.43	74.70	76.80	371,435	-1.15(-1.48%)
Dec 15, 2014	73.57	78.20	73.18	77.95	158,393	+4.21(+5.71%)
Dec 12, 2014	71.90	74.25	71.77	73.74	209,442	+3.51(+5.00%)
Dec 11, 2014	68.87	70.42	67.05	70.23	153,643	+2.82(+4.18%)
Dec 10, 2014	65.71	68.90	65.56	67.41	135,532	+4.19(+6.63%)
Dec 09, 2014	64.59	65.29	62.50	63.22	84,683	-1.22(-1.89%)
Dec 08, 2014	61.79	64.62	61.75	64.44	102,833	+4.86(+8.16%)
Dec 05, 2014	58.66	59.50	58.59	59.58	75,585	+1.70(+2.94%)
Dec 04, 2014	58.27	58.96	57.19	57.88	71,213	+1.08(+1.89%)
Dec 03, 2014	56.50	57.76	55.31	56.80	84,847	-0.20(-0.34%)
Dec 02, 2014	55.46	58.08	54.43	57.00	161,333	+3.69(+6.91%)
Dec 01, 2014	58.42	58.42	53.00	53.31	172,402	-4.28(-7.42%)
Nov 28, 2014	55.39	57.94	55.21	57.59	186,224	+6.59(+12.92%)
Nov 26, 2014	50.77	51.00	51.00	51.00	58,100	+0.35(+0.69%)
Nov 25, 2014	47.88	50.66	47.73	50.65	74,664	+2.02(+4.15%)
Nov 24, 2014	48.13	48.86	47.21	48.63	36,049	+1.01(+2.12%)
Nov 21, 2014	47.76	48.71	47.43	47.62	113,478	-0.96(-1.98%)
Nov 20, 2014	49.40	49.64	48.49	48.58	49,047	-1.44(-2.88%)
Nov 19, 2014	49.76	50.38	49.00	50.02	52,099	-0.07(-0.14%)
Nov 18, 2014	49.43	50.15	49.17	50.09	67,137	+1.28(+2.62%)
Nov 17, 2014	49.41	49.50	48.58	48.81	36,444	+0.38(+0.78%)
Nov 14, 2014	49.53	49.91	48.06	48.43	109,760	-1.42(-2.85%)
Nov 13, 2014	48.19	50.40	47.99	49.85	261,660	+2.31(+4.86%)
Nov 12, 2014	47.29	47.65	46.38	47.54	58,046	+0.82(+1.76%)
Nov 11, 2014	47.13	47.85	46.26	46.72	39,730	-0.31(-0.66%)
Nov 10, 2014	44.68	47.07	44.35	47.03	55,353	+1.35(+2.96%)
Nov 07, 2014	45.74	45.87	44.75	45.68	28,882	-0.58(-1.25%)
Nov 06, 2014	46.56	47.09	46.01	46.26	48,679	+0.94(+2.07%)
Nov 05, 2014	46.89	46.91	44.84	45.32	119,939	-1.75(-3.72%)
Nov 04, 2014	47.00	48.20	46.83	47.07	128,260	+1.27(+2.77%)
Nov 03, 2014	43.70	46.03	43.11	45.80	195,444	+2.56(+5.92%)
Oct 31, 2014	44.10	44.25	43.22	43.24	100,865	+0.11(+0.26%)
Oct 30, 2014	42.58	43.25	42.58	43.13	28,172	+1.08(+2.57%)
Oct 29, 2014	42.12	42.50	41.65	42.05	63,121	-0.84(-1.96%)
Oct 28, 2014	43.23	43.50	42.73	42.89	69,927	-0.54(-1.24%)
Oct 27, 2014	44.30	42.89	43.12	43.43	77,787	+0.54(+1.26%)
Oct 24, 2014	43.00	43.65	42.81	42.89	85,125	+0.54(+1.28%)
Oct 23, 2014	42.82	43.02	42.08	42.35	180,992	-1.29(-2.96%)
Oct 22, 2014	41.55	43.74	41.53	43.64	94,195	+1.63(+3.88%)
Oct 21, 2014	41.76	42.54	41.35	42.01	73,322	-0.25(-0.59%)
Oct 20, 2014	42.75	43.33	41.39	42.26	88,550	+0.26(+0.62%)
Oct 17, 2014	41.97	42.48	41.29	42.00	131,186	-0.43(-1.01%)
Oct 16, 2014	43.99	44.28	40.69	42.43	183,104	-0.84(-1.94%)
Oct 15, 2014	43.30	43.99	42.64	43.27	173,590	+0.33(+0.77%)
Oct 14, 2014	40.65	43.34	40.64	42.94	244,801	+2.46(+6.08%)
Oct 13, 2014	40.38	41.11	39.86	40.48	106,926	+0.40(+1.00%)
Oct 10, 2014	40.45	41.00	39.59	40.08	113,080	-0.28(-0.69%)
Oct 09, 2014	39.00	40.50	39.00	40.36	232,744	+1.93(+5.02%)
Oct 08, 2014	38.31	38.95	38.22	38.43	208,328	+0.81(+2.15%)
Oct 07, 2014	36.85	37.72	36.85	37.62	77,538	+1.39(+3.84%)
Oct 06, 2014	36.99	37.65	36.13	36.23	87,756	-0.72(-1.95%)
Oct 03, 2014	36.11	37.25	35.99	36.95	115,798	+1.27(+3.55%)
Oct 02, 2014	37.00	37.22	35.63	35.68	142,880	-0.50(-1.38%)