SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.48	26.48	26.35	26.37	171,848	+0.03(+0.11%)
Jan 30, 2019	26.18	26.44	26.16	26.34	94,512	+0.14(+0.53%)
Jan 29, 2019	26.16	26.22	26.12	26.20	577,058	+0.14(+0.54%)
Jan 28, 2019	25.96	26.06	25.94	26.06	346,727	+0.08(+0.31%)
Jan 25, 2019	25.82	25.98	25.80	25.98	455,050	+0.38(+1.48%)
Jan 24, 2019	25.60	25.66	25.56	25.60	302,863	-0.02(-0.08%)
Jan 23, 2019	25.58	25.69	25.56	25.62	234,849	-0.04(-0.16%)
Jan 22, 2019	25.62	25.70	25.56	25.66	885,800	+0.08(+0.31%)
Jan 18, 2019	25.64	25.68	25.58	25.58	659,200	-0.22(-0.85%)
Jan 17, 2019	25.80	25.84	25.76	25.80	375,731	-0.04(-0.15%)
Jan 16, 2019	25.82	25.88	25.78	25.84	155,995	+0.10(+0.39%)
Jan 15, 2019	25.86	25.86	25.72	25.74	770,014	-0.08(-0.31%)
Jan 14, 2019	25.84	25.84	25.78	25.82	418,646	+0.08(+0.31%)
Jan 11, 2019	25.76	25.80	25.72	25.74	1,541,000	+0.02(+0.08%)
Jan 10, 2019	25.80	25.82	25.70	25.72	534,560	-0.14(-0.54%)
Jan 09, 2019	25.68	25.86	25.68	25.86	2,118,327	+0.16(+0.62%)
Jan 08, 2019	25.60	25.72	25.60	25.70	174,747	-0.08(-0.31%)
Jan 07, 2019	25.86	25.86	25.72	25.78	95,694	+0.10(+0.39%)
Jan 04, 2019	25.66	25.70	25.52	25.68	174,400	-0.20(-0.77%)
Jan 03, 2019	25.76	25.90	25.74	25.88	789,195	+0.22(+0.86%)
Jan 02, 2019	25.66	25.73	25.56	25.66	253,191	+0.02(+0.08%)
Dec 31, 2018	25.60	25.64	25.56	25.64	57,350	+0.06(+0.23%)
Dec 28, 2018	25.56	25.60	25.52	25.58	129,800	+0.10(+0.39%)
Dec 27, 2018	25.48	25.60	25.40	25.48	2,615,674	+0.18(+0.71%)
Dec 26, 2018	25.52	25.56	25.30	25.30	302,067	-0.10(-0.39%)
Dec 24, 2018	25.28	25.40	25.28	25.40	420,950	+0.30(+1.20%)
Dec 21, 2018	25.20	25.20	25.06	25.10	94,450	-0.10(-0.40%)
Dec 20, 2018	25.18	25.32	25.10	25.20	320,340	+0.36(+1.45%)
Dec 19, 2018	24.98	25.14	24.82	24.84	243,972	-0.12(-0.48%)
Dec 18, 2018	24.92	24.98	24.92	24.96	106,459	+0.04(+0.16%)
Dec 17, 2018	24.82	24.95	24.81	24.92	87,473	+0.18(+0.73%)
Dec 14, 2018	24.66	24.80	24.64	24.74	54,000	-0.10(-0.40%)
Dec 13, 2018	24.86	24.86	24.80	24.84	50,759	-0.06(-0.24%)
Dec 12, 2018	24.86	24.92	24.86	24.90	50,326	+0.04(+0.16%)
Dec 11, 2018	24.88	24.90	24.80	24.86	108,874	-0.02(-0.08%)
Dec 10, 2018	24.88	24.92	24.83	24.88	272,727	-0.06(-0.24%)
Dec 07, 2018	24.84	24.98	24.84	24.94	55,650	+0.18(+0.73%)
Dec 06, 2018	24.84	24.88	24.73	24.76	86,470	+0.00(+0.00%)
Dec 04, 2018	24.82	24.82	24.72	24.76	490,500	+0.18(+0.73%)
Dec 03, 2018	24.64	24.68	24.58	24.58	136,287	+0.14(+0.57%)
Nov 30, 2018	24.40	24.44	24.32	24.44	231,450	-0.02(-0.08%)
Nov 29, 2018	24.52	24.56	24.44	24.46	35,421	+0.06(+0.25%)
Nov 28, 2018	24.24	24.52	24.22	24.40	130,493	+0.12(+0.49%)
Nov 27, 2018	24.42	24.42	24.22	24.28	94,177	-0.16(-0.65%)
Nov 26, 2018	24.50	24.50	24.42	24.44	41,040	+0.00(+0.00%)
Nov 23, 2018	24.48	24.48	24.44	24.44	7,500	-0.06(-0.24%)
Nov 21, 2018		24.50	24.50	24.50	0	+0.06(+0.25%)
Nov 20, 2018	24.52	24.52	24.39	24.44	30,335	-0.02(-0.08%)
Nov 19, 2018	24.42	24.48	24.40	24.46	71,949	+0.04(+0.16%)
Nov 16, 2018	24.48	24.50	24.38	24.42	88,750	+0.18(+0.74%)
Nov 15, 2018	24.28	24.30	24.22	24.24	72,376	+0.02(+0.08%)
Nov 14, 2018	24.00	24.30	23.98	24.22	38,505	+0.20(+0.83%)
Nov 13, 2018	24.04	24.08	23.98	24.02	76,445	+0.02(+0.08%)
Nov 12, 2018	24.06	24.10	24.00	24.00	71,327	-0.18(-0.74%)
Nov 09, 2018	24.22	24.24	24.12	24.18	68,050	-0.28(-1.14%)
Nov 08, 2018	24.48	24.52	24.40	24.46	180,114	-0.06(-0.24%)
Nov 07, 2018	24.58	24.58	24.48	24.52	65,355	+0.00(+0.00%)
Nov 06, 2018	24.62	24.62	24.48	24.52	73,906	-0.08(-0.33%)
Nov 05, 2018	24.58	24.64	24.56	24.60	1,363,595	-0.04(-0.16%)
Nov 02, 2018	24.66	24.70	24.60	24.64	48,550	-0.02(-0.08%)