Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.30	74.30	74.18	74.12	28,531	-0.15(-0.20%)
Nov 29, 2021	74.25	74.28	74.05	74.27	33,010	+0.14(+0.18%)
Nov 26, 2021	74.20	74.28	74.03	74.13	42,954	-0.72(-0.96%)
Nov 24, 2021	74.65	74.88	74.64	74.85	95,444	+0.08(+0.10%)
Nov 23, 2021	74.51	74.81	74.51	74.77	43,045	+0.17(+0.23%)
Nov 22, 2021	74.78	74.84	74.59	74.60	75,010	-0.30(-0.40%)
Nov 19, 2021	75.09	75.10	74.86	74.90	54,964	-0.30(-0.40%)
Nov 18, 2021	75.07	75.21	75.16	75.20	67,362	+0.08(+0.10%)
Nov 17, 2021	75.31	75.35	75.08	75.12	66,076	-0.29(-0.38%)
Nov 16, 2021	75.50	75.59	75.41	75.41	160,371	-0.30(-0.40%)
Nov 15, 2021	75.75	75.80	75.61	75.71	33,968	+0.17(+0.23%)
Nov 12, 2021	75.32	75.55	75.27	75.53	43,225	+0.24(+0.32%)
Nov 11, 2021	75.34	75.43	75.22	75.29	220,325	-0.56(-0.74%)
Nov 10, 2021	76.37			75.85	198,256	-0.35(-0.46%)
Nov 09, 2021	76.14	76.24	75.92	76.20	134,521	+0.00(+0.00%)
Nov 08, 2021	76.18	76.22	76.06	76.20	140,018	-0.01(-0.01%)
Nov 05, 2021	76.05	76.24	76.04	76.21	65,573	+0.09(+0.11%)
Nov 04, 2021	76.38	76.38	76.02	76.12	366,951	-0.49(-0.64%)
Nov 03, 2021	76.27	76.63	76.04	76.61	135,610	+0.16(+0.21%)
Nov 02, 2021	76.42	76.51	76.35	76.45	7,908	-0.27(-0.36%)
Nov 01, 2021	76.65	76.73	76.53	76.72	43,353	+0.08(+0.10%)
Oct 29, 2021	76.61	76.65	76.46	76.65	67,297	-0.17(-0.23%)
Oct 28, 2021	76.71	76.88	76.71	76.82	60,649	+0.11(+0.14%)
Oct 27, 2021	76.28	77.01	76.27	76.71	81,077	+0.18(+0.24%)
Oct 26, 2021	76.68			76.53	57,404	-0.02(-0.03%)
Oct 25, 2021	76.65	76.66	76.48	76.55	212,786	-0.10(-0.13%)
Oct 22, 2021	76.84	76.90	76.52	76.65	18,610	+0.03(+0.04%)
Oct 21, 2021	76.90	76.95	76.57	76.62	43,758	-0.34(-0.44%)
Oct 20, 2021	76.77	77.04	76.75	76.96	48,413	+0.29(+0.38%)
Oct 19, 2021	76.65	76.77	76.64	76.67	24,032	+0.08(+0.10%)
Oct 18, 2021	76.56	76.74	76.56	76.59	265,951	-0.02(-0.03%)
Oct 15, 2021	76.66	76.73	76.49	76.61	61,578	-0.02(-0.03%)
Oct 14, 2021	76.60	76.74	76.59	76.63	49,583	+0.39(+0.51%)
Oct 13, 2021	76.12	76.27	76.07	76.24	23,301	+0.13(+0.17%)
Oct 12, 2021	76.06	76.23	76.01	76.11	64,219	+0.19(+0.25%)
Oct 11, 2021	76.11	76.16	75.92	75.92	53,098	-0.13(-0.17%)
Oct 08, 2021	75.80	76.13	75.77	76.05	50,025	+0.44(+0.58%)
Oct 07, 2021	75.36	75.61	75.36	75.61	58,332	+0.31(+0.41%)
Oct 06, 2021	75.13	75.31	74.97	75.30	128,989	-0.10(-0.13%)
Oct 05, 2021	75.31	75.57	75.30	75.40	15,861	+0.00(+0.00%)
Oct 04, 2021	75.29	75.49	75.29	75.40	85,470	+0.38(+0.50%)
Oct 01, 2021	74.84	75.09	74.80	75.02	8,383	+0.15(+0.21%)
Sep 30, 2021	74.49	75.01	74.49	74.87	37,604	+0.56(+0.75%)
Sep 29, 2021	74.58	74.59	74.22	74.31	48,908	-0.45(-0.60%)
Sep 28, 2021	74.94	74.94	74.63	74.75	11,139	-0.35(-0.46%)
Sep 27, 2021	74.91	75.12	74.87	75.10	27,081	+0.21(+0.28%)
Sep 24, 2021	74.63	74.92	74.63	74.89	36,980	-0.03(-0.03%)
Sep 23, 2021	74.85	75.03	74.82	74.92	50,014	+0.61(+0.82%)
Sep 22, 2021	73.96	74.65	73.96	74.31	23,279	+0.32(+0.43%)
Sep 21, 2021	74.13	74.16	73.81	73.99	526,170	-0.01(-0.01%)
Sep 20, 2021	73.91	74.06	73.84	74.00	21,992	-0.37(-0.49%)
Sep 17, 2021	74.82	74.85	74.32	74.36	13,175	-0.40(-0.53%)
Sep 16, 2021	74.91	74.97	74.70	74.76	7,145	-0.31(-0.41%)
Sep 15, 2021	74.79	75.08	74.79	75.07	8,684	+0.37(+0.49%)
Sep 14, 2021	75.22	75.22	74.70	74.70	4,755	-0.20(-0.27%)
Sep 13, 2021	74.92	75.00	74.79	74.91	20,044	+0.11(+0.14%)
Sep 10, 2021	75.32	75.32	74.80	74.80	18,885	-0.14(-0.18%)
Sep 09, 2021	74.81	75.09	74.79	74.93	20,861	+0.18(+0.25%)
Sep 08, 2021	74.81	74.97	74.31	74.75	19,162	-0.18(-0.25%)
Sep 07, 2021	75.25	75.34	74.92	74.93	17,827	-0.79(-1.05%)
Sep 03, 2021	75.63	75.85	75.63	75.73	12,663	+0.17(+0.23%)
Sep 02, 2021	75.24	75.55	75.24	75.55	22,121	+0.43(+0.57%)