Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.91	73.12	72.91	73.05	141,552	+0.35(+0.48%)
Aug 28, 2020	72.80	72.81	72.57	72.70	59,254	+0.10(+0.13%)
Aug 27, 2020	72.59	72.68	72.40	72.60	39,488	+0.17(+0.24%)
Aug 26, 2020	72.25	72.51	72.25	72.43	13,507	+0.17(+0.24%)
Aug 25, 2020	72.20	72.27	72.12	72.26	21,937	+0.27(+0.37%)
Aug 24, 2020	72.36	72.36	71.96	71.99	25,155	-0.23(-0.32%)
Aug 21, 2020	72.09	72.25	71.97	72.22	23,474	-0.05(-0.07%)
Aug 20, 2020	71.94	72.31	71.94	72.27	16,825	+0.20(+0.27%)
Aug 19, 2020	72.53	72.53	72.06	72.07	46,640	-0.29(-0.40%)
Aug 18, 2020	72.34	72.45	72.16	72.36	106,760	+0.15(+0.20%)
Aug 17, 2020	72.02	72.22	72.02	72.22	25,531	+0.36(+0.50%)
Aug 14, 2020	71.96	71.96	71.82	71.86	14,684	-0.22(-0.31%)
Aug 13, 2020	72.03	72.19	71.99	72.08	54,081	+0.22(+0.31%)
Aug 12, 2020	71.80	71.98	71.77	71.86	13,516	+0.29(+0.41%)
Aug 11, 2020	71.62	71.75	71.56	71.56	52,449	+0.19(+0.26%)
Aug 10, 2020	71.28	71.40	71.28	71.38	17,889	+0.19(+0.27%)
Aug 07, 2020	71.26	71.26	71.12	71.18	20,578	-0.44(-0.61%)
Aug 06, 2020	71.72	71.78	71.52	71.62	50,922	-0.17(-0.24%)
Aug 05, 2020	71.85	71.99	71.70	71.79	39,008	+0.25(+0.35%)
Aug 04, 2020	71.02	71.54	71.02	71.54	27,790	+0.33(+0.46%)