Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.63	70.83	70.56	70.74	37,542	+0.28(+0.40%)
Jul 30, 2020	70.66	70.71	70.41	70.47	51,918	-0.53(-0.74%)
Jul 29, 2020	70.94	71.03	70.84	70.99	17,988	+0.18(+0.26%)
Jul 28, 2020	70.84	70.99	70.71	70.81	57,117	-0.12(-0.18%)
Jul 27, 2020	70.72	70.96	70.71	70.94	71,569	+0.33(+0.46%)
Jul 24, 2020	70.56	70.76	70.53	70.61	30,470	-0.07(-0.09%)
Jul 23, 2020	70.58	70.96	70.58	70.68	42,480	+0.02(+0.03%)
Jul 22, 2020	70.49	70.69	70.47	70.65	53,979	+0.25(+0.36%)
Jul 21, 2020	70.39	70.56	70.35	70.40	49,735	+0.43(+0.62%)
Jul 20, 2020	69.91	70.04	69.84	69.96	74,497	+0.16(+0.23%)
Jul 17, 2020	69.82	69.83	69.75	69.80	20,383	-0.00(-0.00%)
Jul 16, 2020	70.04	70.09	69.77	69.80	27,875	-0.32(-0.45%)
Jul 15, 2020	69.83	70.17	69.76	70.12	15,439	+0.54(+0.77%)
Jul 14, 2020	69.53	69.63	69.53	69.58	8,671	-0.06(-0.08%)
Jul 13, 2020	69.99	69.99	69.62	69.64	5,495	-0.07(-0.10%)
Jul 10, 2020	69.75	69.76	69.58	69.71	6,551	+0.01(+0.01%)
Jul 09, 2020	70.19	70.19	69.70	69.70	10,695	-0.44(-0.63%)
Jul 08, 2020	69.78	70.20	69.78	70.14	21,427	+0.50(+0.72%)
Jul 07, 2020	69.84	69.84	69.63	69.64	18,212	-0.37(-0.52%)
Jul 06, 2020	69.95	70.02	69.93	70.00	21,075	+0.18(+0.26%)
Jul 02, 2020	69.73	69.84	69.60	69.82	9,359	+0.06(+0.08%)
Jul 01, 2020	69.78	69.91	69.71	69.76	12,149	-0.04(-0.06%)
Jun 30, 2020	69.28	69.82	69.27	69.80	17,714	+0.53(+0.76%)
Jun 29, 2020	69.33	69.33	69.18	69.28	10,771	-0.05(-0.07%)
Jun 26, 2020	69.34	69.42	69.10	69.32	36,606	-0.15(-0.22%)
Jun 25, 2020	69.52	69.53	69.36	69.47	14,370	-0.10(-0.14%)
Jun 24, 2020	69.81	69.91	69.57	69.57	50,097	-0.38(-0.54%)
Jun 23, 2020	70.20	70.24	69.95	69.95	21,869	-0.11(-0.15%)
Jun 22, 2020	69.89	70.07	69.79	70.05	79,708	+0.39(+0.57%)
Jun 19, 2020	69.87	69.87	69.61	69.66	45,653	+0.02(+0.03%)
Jun 18, 2020	69.81	69.90	69.63	69.64	24,985	-0.21(-0.30%)
Jun 17, 2020	70.01	70.01	69.76	69.85	6,617	-0.03(-0.04%)
Jun 16, 2020	70.01	70.16	69.67	69.88	22,966	+0.05(+0.07%)
Jun 15, 2020	69.46	69.92	69.43	69.83	29,304	+0.12(+0.18%)
Jun 12, 2020	69.84	70.00	69.48	69.71	17,575	+0.14(+0.21%)
Jun 11, 2020	70.22	70.26	69.53	69.56	99,637	-1.20(-1.70%)
Jun 10, 2020	70.71	71.16	70.56	70.76	48,465	+0.06(+0.08%)
Jun 09, 2020	70.46	70.76	70.46	70.71	58,708	-0.23(-0.32%)
Jun 08, 2020	70.72	70.94	70.70	70.93	23,216	+0.46(+0.65%)
Jun 05, 2020	70.65	70.72	70.47	70.47	51,789	+0.29(+0.41%)
Jun 04, 2020	70.08	70.26	70.04	70.19	31,325	-0.05(-0.07%)
Jun 03, 2020	69.96	70.28	69.88	70.23	61,827	+0.17(+0.25%)
Jun 02, 2020	70.03	70.25	69.99	70.06	55,387	+0.21(+0.30%)
Jun 01, 2020	69.08	69.90	69.08	69.85	132,265	+1.00(+1.45%)
May 29, 2020	68.79	68.94	68.54	68.85	19,135	+0.04(+0.06%)
May 28, 2020	68.92	68.95	68.77	68.81	11,847	-0.10(-0.14%)
May 27, 2020	68.89	68.91	68.59	68.91	42,058	+0.19(+0.28%)
May 26, 2020	68.61	68.89	68.48	68.72	55,974	+0.91(+1.35%)
May 22, 2020	67.59	67.80	67.51	67.80	35,150	-0.21(-0.31%)
May 21, 2020	68.17	68.17	67.88	68.01	7,221	-0.23(-0.33%)
May 20, 2020	68.36	68.36	68.11	68.23	32,878	+0.15(+0.23%)
May 19, 2020	68.17	68.36	68.08	68.08	38,231	+0.13(+0.20%)
May 18, 2020	67.61	67.97	67.61	67.95	64,864	+0.68(+1.02%)
May 15, 2020	67.36	67.43	67.20	67.26	8,735	-0.29(-0.43%)
May 14, 2020	67.17	67.56	67.07	67.55	48,094	+0.29(+0.43%)
May 13, 2020	67.46	67.58	67.19	67.26	19,768	-0.17(-0.26%)
May 12, 2020	67.68	67.79	67.43	67.44	14,271	-0.22(-0.33%)
May 11, 2020	67.78	67.81	67.55	67.66	15,764	-0.44(-0.65%)
May 08, 2020	67.96	68.15	67.91	68.10	42,221	+0.38(+0.57%)
May 07, 2020	67.34	67.94	67.33	67.71	26,834	+0.68(+1.02%)
May 06, 2020	67.22	67.28	66.99	67.03	28,639	-0.45(-0.67%)
May 05, 2020	67.56	67.65	67.44	67.48	9,198	+0.16(+0.24%)
May 04, 2020	67.34	67.38	67.26	67.32	5,814	-0.10(-0.15%)